Goldman Sachs Group (GS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GS | JPM | BAC | WFC | MS |
| Company | Goldman Sachs Group | JP Morgan Chase & Company | Bank of America Corp | Wells Fargo & Company | Morgan Stanley |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 578.15 | 241.43 | 44.21 | 71.43 | 126.53 |
| High | 582.59 | 243.26 | 44.58 | 71.84 | 128.17 |
| Low | 577.50 | 240.79 | 44.11 | 71.11 | 126.49 |
| Last | 581.23 | 243.14 | 44.55 | 71.76 | 128.03 |
| Change | -1.56 | +0.83 | +0.17 | +0.17 | +0.97 |
| % Change | -0.27% | +0.34% | +0.38% | +0.24% | +0.76% |
| Volume | 1,092,200 | 4,452,100 | 16,079,700 | 6,964,300 | 3,013,500 |
| 20-Day Average Volume | 1,888,605 | 8,795,390 | 32,425,400 | 16,492,586 | 6,205,030 |
| Previous Close | 582.79 | 242.31 | 44.38 | 71.59 | 127.06 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 586.40 | 242.06 | 45.66 | 72.30 | 127.71 |
| 20-Day Raw Stochastic | 53.84% | 61.20% | 33.40% | 33.40% | 60.00% |
| 20-Day Relative Strength | 53.24% | 55.77% | 48.30% | 53.93% | 54.24% |
| Weighted Alpha | +52.10 | +42.64 | +31.30 | +47.20 | +44.19 |
| Today's Opinion | 72% Buy | 88% Buy | 56% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 72% Buy | 72% Buy | 56% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.63% since 12/18/24 | +5.54% since 12/18/24 | +2.41% since 12/18/24 | +4.36% since 12/18/24 | +5.77% since 12/18/24 |
| Low | 553.38 on 12/20/24 | 231.59 on 12/20/24 | 42.78 on 12/23/24 | 68.67 on 12/19/24 | 120.30 on 12/19/24 |
| High | 582.79 on 12/24/24 | 243.26 on 12/26/24 | 44.58 on 12/26/24 | 71.84 on 12/26/24 | 128.17 on 12/26/24 |
| 1-Month | |||||
| %Chg | -4.01% since 11/26/24 | -2.73% since 11/26/24 | -6.70% since 11/26/24 | -7.23% since 11/26/24 | -2.48% since 11/26/24 |
| Low | 544.49 on 12/18/24 | 229.53 on 12/18/24 | 42.78 on 12/23/24 | 68.61 on 12/18/24 | 120.29 on 12/18/24 |
| High | 612.73 on 11/29/24 | 251.77 on 11/29/24 | 48.08 on 11/29/24 | 78.04 on 11/29/24 | 133.19 on 12/03/24 |
| 3-Month | |||||
| %Chg | +16.97% since 09/26/24 | +15.90% since 09/26/24 | +12.73% since 09/26/24 | +27.26% since 09/26/24 | +22.40% since 09/26/24 |
| Low | 484.20 on 10/03/24 | 204.34 on 10/03/24 | 38.72 on 10/03/24 | 54.40 on 10/03/24 | 103.06 on 10/01/24 |
| High | 612.73 on 11/29/24 | 254.31 on 11/25/24 | 48.08 on 11/29/24 | 78.13 on 11/26/24 | 136.24 on 11/25/24 |
| 6-Month | |||||
| %Chg | +27.50% since 06/26/24 | +23.15% since 06/26/24 | +14.23% since 06/26/24 | +25.87% since 06/26/24 | +32.14% since 06/26/24 |
| Low | 437.37 on 08/05/24 | 190.90 on 08/05/24 | 35.14 on 08/05/24 | 50.15 on 08/05/24 | 90.94 on 08/05/24 |
| High | 612.73 on 11/29/24 | 254.31 on 11/25/24 | 48.08 on 11/29/24 | 78.13 on 11/26/24 | 136.24 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 182,943,600 | 682,185,280 | 340,522,368 | 238,358,240 | 204,698,240 |
| Shares Outstanding, K | 313,910 | 2,815,341 | 7,672,879 | 3,329,491 | 1,611,036 |
| Annual Sales | 46,254,000,000 | 239,425,000,000 | 171,912,000,000 | 115,340,000,000 | 54,143,000,000 |
| Annual Net Income | 8,516,000,000 | 49,552,000,000 | 26,515,000,000 | 19,142,000,000 | 9,087,000,000 |
| Last Quarter Sales | 12,699,000,000 | 69,665,000,000 | 48,869,000,000 | 31,674,000,000 | 15,383,000,000 |
| Last Quarter Net Income | 2,990,000,000 | 12,898,000,000 | 6,896,000,000 | 5,114,000,000 | 3,188,000,000 |
| 60-Month Beta | 1.38 | 1.11 | 1.33 | 1.16 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 8.40 on 10/15/24 | 4.37 on 10/11/24 | 0.81 on 10/15/24 | 1.52 on 10/11/24 | 1.88 on 10/16/24 |
| Latest Earnings Date | 01/21/25 | 01/15/25 | 01/10/25 | 01/10/25 | 01/16/25 |
| Most Recent Dividend | 3.000 on 12/02/24 | 1.250 on 10/04/24 | 0.260 on 12/06/24 | 0.400 on 11/08/24 | 0.925 on 10/31/24 |
| Next Ex-Dividends Date | 12/02/24 | 01/06/25 | 12/06/24 | 11/08/24 | 10/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.75 | 13.72 | 13.85 | 13.06 | 18.17 |