Gw Pharma ADR (GWPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GWPH | LNTH | BRBR | ||
Company | Gw Pharma ADR | Lantheus Holdings | Bellring Brands Inc Cl A | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 219.31 | 117.04 | 50.65 | ||
High | 219.54 | 117.04 | 51.09 | ||
Low | 218.60 | 113.66 | 49.72 | ||
Last | 218.96 | 114.68 | 50.77 | ||
Change | -0.32 | -2.11 | +0.12 | ||
% Change | -0.15% | -1.81% | +0.24% | ||
Volume | 1,464,900 | 985,100 | 2,012,100 | ||
20-Day Average Volume | 475,545 | 1,540,185 | 2,307,455 | ||
Previous Close | 219.28 | 116.79 | 50.65 | ||
Industry | Medical Products | Medical Products | Medical Products | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 218.55 | 96.90 | 55.59 | ||
20-Day Raw Stochastic | 74.49% | 75.96% | 9.47% | ||
20-Day Relative Strength | 70.49% | 68.12% | 34.93% | ||
Weighted Alpha | +72.16 | +20.90 | +24.44 | ||
Today's Opinion | 100% Buy | 100% Buy | 40% Sell | ||
Previous Opinion | 100% Buy | 100% Buy | 40% Sell | ||
Last Month's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.10% since 04/27/21 | -6.91% since 07/15/24 | -1.32% since 07/15/24 | ||
Low | 217.58 on 04/29/21 | 113.66 on 07/22/24 | 49.72 on 07/22/24 | ||
High | 219.57 on 05/03/21 | 126.89 on 07/16/24 | 52.38 on 07/16/24 | ||
1-Month | |||||
%Chg | +0.78% since 04/01/21 | +44.98% since 06/21/24 | -9.40% since 06/21/24 | ||
Low | 217.05 on 04/05/21 | 76.10 on 07/09/24 | 49.72 on 07/22/24 | ||
High | 219.57 on 05/03/21 | 126.89 on 07/16/24 | 60.81 on 07/08/24 | ||
3-Month | |||||
%Chg | +2.36% since 02/04/21 | +81.83% since 04/22/24 | -7.82% since 04/22/24 | ||
Low | 211.70 on 02/23/21 | 62.59 on 04/23/24 | 49.72 on 07/22/24 | ||
High | 219.57 on 05/03/21 | 126.89 on 07/16/24 | 62.67 on 05/07/24 | ||
6-Month | |||||
%Chg | +96.84% since 11/04/20 | +109.00% since 01/22/24 | -5.84% since 01/22/24 | ||
Low | 108.03 on 11/05/20 | 50.20 on 01/23/24 | 49.72 on 07/22/24 | ||
High | 219.57 on 05/03/21 | 126.89 on 07/16/24 | 62.76 on 03/07/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 6,864,178 | 8,095,066 | 6,606,483 | ||
Shares Outstanding, K | 31,349 | 69,313 | 130,434 | ||
Annual Sales | 527,210,000 | 1,296,430,000 | 1,666,800,000 | ||
Annual Net Income | -58,130,000 | 326,660,000 | 165,500,000 | ||
Last Quarter Sales | 148,220,000 | 369,980,000 | 494,600,000 | ||
Last Quarter Net Income | -29,150,000 | 131,070,000 | 57,200,000 | ||
60-Month Beta | 1.65 | 0.51 | 0.84 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.08 on 02/16/21 | 1.69 on 05/02/24 | 0.45 on 05/06/24 | ||
Latest Earnings Date | 05/10/21 | 07/31/24 | 08/05/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 19.99 | 31.77 |