Gw Pharma ADR (GWPH)
218.96 -0.32 (-0.15%) 05/05/21 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Tue, May 4th, 2021
Results
download Want to compare other data? Select Fields| Symbol | GWPH | LNTH | BIO | ||
| Company | Gw Pharma ADR | Lantheus Holdings | Bio-Rad Laboratories | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 219.31 | 102.27 | 240.60 | ||
| High | 219.54 | 102.51 | 240.60 | ||
| Low | 218.60 | 100.96 | 233.44 | ||
| Last | 218.96 | 102.83 | 238.80 | ||
| Change | -0.32 | +0.13 | -1.37 | ||
| % Change | -0.15% | +0.13% | -0.57% | ||
| Volume | 1,464,900 | 24,107 | 20,536 | ||
| 20-Day Average Volume | 475,545 | 772,290 | 373,043 | ||
| Previous Close | 219.28 | 102.70 | 240.17 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 218.55 | 99.54 | 240.21 | ||
| 20-Day Raw Stochastic | 74.49% | 86.74% | 55.15% | ||
| 20-Day Relative Strength | 70.49% | 53.84% | 44.16% | ||
| Weighted Alpha | +72.16 | +3.80 | -24.06 | ||
| Today's Opinion | 100% Buy | 72% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 04/27/21 | +1.95% since 04/22/25 | -2.04% since 04/22/25 | ||
| Low | 217.58 on 04/29/21 | 99.75 on 04/25/25 | 235.81 on 04/25/25 | ||
| High | 219.57 on 05/03/21 | 104.04 on 04/23/25 | 260.00 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | +0.78% since 04/01/21 | +5.57% since 03/28/25 | -1.24% since 03/28/25 | ||
| Low | 217.05 on 04/05/21 | 85.00 on 04/07/25 | 215.38 on 04/07/25 | ||
| High | 219.57 on 05/03/21 | 104.04 on 04/23/25 | 260.00 on 04/23/25 | ||
| 3-Month | |||||
| %Chg | +2.36% since 02/04/21 | +9.71% since 01/29/25 | -32.58% since 01/29/25 | ||
| Low | 211.70 on 02/23/21 | 77.73 on 02/24/25 | 215.38 on 04/07/25 | ||
| High | 219.57 on 05/03/21 | 111.29 on 03/11/25 | 368.65 on 01/30/25 | ||
| 6-Month | |||||
| %Chg | +96.84% since 11/04/20 | -7.79% since 10/29/24 | -27.64% since 10/29/24 | ||
| Low | 108.03 on 11/05/20 | 75.00 on 11/19/24 | 215.38 on 04/07/25 | ||
| High | 219.57 on 05/03/21 | 118.21 on 11/04/24 | 387.99 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,864,178 | 7,032,896 | 6,727,400 | ||
| Shares Outstanding, K | 31,349 | 68,480 | 28,011 | ||
| Annual Sales | 527,210,000 | 1,533,910,000 | 2,566,500,000 | ||
| Annual Net Income | -58,130,000 | 312,440,000 | -1,844,200,000 | ||
| Last Quarter Sales | 148,220,000 | 391,110,000 | 667,470,000 | ||
| Last Quarter Net Income | -29,150,000 | -11,790,000 | -715,800,000 | ||
| 60-Month Beta | 1.65 | 0.20 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 02/16/21 | 1.59 on 02/26/25 | 2.90 on 02/13/25 | ||
| Latest Earnings Date | 05/10/21 | 05/07/25 | 05/01/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.13 | 23.53 | ||