Gw Pharma ADR (GWPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GWPH | BIO | LNTH | ||
| Company | Gw Pharma ADR | Bio-Rad Laboratories | Lantheus Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 219.31 | 324.30 | 88.60 | ||
| High | 219.54 | 334.71 | 91.06 | ||
| Low | 218.60 | 321.62 | 88.03 | ||
| Last | 218.96 | 332.91 | 90.52 | ||
| Change | -0.32 | +7.33 | +3.20 | ||
| % Change | -0.15% | +2.25% | +3.66% | ||
| Volume | 1,464,900 | 184,500 | 2,014,900 | ||
| 20-Day Average Volume | 475,545 | 217,175 | 1,626,430 | ||
| Previous Close | 219.28 | 325.58 | 87.32 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 218.55 | 347.79 | 93.57 | ||
| 20-Day Raw Stochastic | 74.49% | 32.48% | 35.92% | ||
| 20-Day Relative Strength | 70.49% | 46.86% | 44.09% | ||
| Weighted Alpha | +72.16 | +7.17 | -2.95 | ||
| Today's Opinion | 100% Buy | 56% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 04/27/21 | +3.93% since 11/15/24 | +17.82% since 11/15/24 | ||
| Low | 217.58 on 04/29/21 | 306.42 on 11/18/24 | 75.00 on 11/19/24 | ||
| High | 219.57 on 05/03/21 | 334.71 on 11/22/24 | 91.06 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +0.78% since 04/01/21 | -2.04% since 10/22/24 | -19.63% since 10/22/24 | ||
| Low | 217.05 on 04/05/21 | 306.42 on 11/18/24 | 75.00 on 11/19/24 | ||
| High | 219.57 on 05/03/21 | 387.99 on 11/06/24 | 118.21 on 11/04/24 | ||
| 3-Month | |||||
| %Chg | +2.36% since 02/04/21 | +7.38% since 08/22/24 | -11.45% since 08/22/24 | ||
| Low | 211.70 on 02/23/21 | 306.42 on 11/18/24 | 75.00 on 11/19/24 | ||
| High | 219.57 on 05/03/21 | 387.99 on 11/06/24 | 118.21 on 11/04/24 | ||
| 6-Month | |||||
| %Chg | +96.84% since 11/04/20 | +14.07% since 05/22/24 | +11.28% since 05/22/24 | ||
| Low | 108.03 on 11/05/20 | 262.12 on 07/02/24 | 75.00 on 11/19/24 | ||
| High | 219.57 on 05/03/21 | 387.99 on 11/06/24 | 126.89 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,864,178 | 9,320,478 | 6,293,584 | ||
| Shares Outstanding, K | 31,349 | 27,997 | 69,527 | ||
| Annual Sales | 527,210,000 | 2,671,260,000 | 1,296,430,000 | ||
| Annual Net Income | -58,130,000 | -637,320,000 | 326,660,000 | ||
| Last Quarter Sales | 148,220,000 | 649,730,000 | 378,730,000 | ||
| Last Quarter Net Income | -29,150,000 | 653,170,000 | 131,090,000 | ||
| 60-Month Beta | 1.65 | 0.93 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 02/16/21 | 2.01 on 10/30/24 | 1.70 on 11/06/24 | ||
| Latest Earnings Date | 05/10/21 | 10/30/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.98 | 14.11 | ||