Barchart.com
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Menu

Gw Pharma ADR (GWPH)

Gw Pharma ADR (GWPH)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
218.96 -0.32 (-0.15%) 05/04/21 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 218.96 unch (unch) -
Performance Report for Tue, May 4th, 2021
Help
Go To:
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
217.58 +0.63%
on 04/29/21
Period Open: 218.75
219.57 -0.28%
on 05/03/21
+0.21 (+0.10%)
since 04/27/21
1-Month
217.05 +0.88%
on 04/05/21
Period Open: 217.26
219.57 -0.28%
on 05/03/21
+1.70 (+0.78%)
since 04/01/21
3-Month
211.70 +3.43%
on 02/23/21
Period Open: 213.91
219.57 -0.28%
on 05/03/21
+5.05 (+2.36%)
since 02/04/21
6-Month
108.03 +102.68%
on 11/05/20
Period Open: 111.24
219.57 -0.28%
on 05/03/21
+107.72 (+96.84%)
since 11/04/20
YTD
110.61 +97.96%
on 01/04/21
Period Open: 115.41
219.57 -0.28%
on 05/03/21
+103.55 (+89.72%)
since 12/31/20
52-Week
87.07 +151.49%
on 10/29/20
Period Open: 104.28
219.57 -0.28%
on 05/03/21
+114.68 (+109.97%)
since 05/04/20
2-Year
67.98 +222.09%
on 03/17/20
Period Open: 175.50
219.57 -0.28%
on 05/03/21
+43.46 (+24.76%)
since 05/03/19
3-Year
67.98 +222.09%
on 03/16/20
Period Open: 145.97
219.57 -0.28%
on 05/03/21
+72.99 (+50.00%)
since 05/07/18
5-Year
67.98 +222.09%
on 03/16/20
Period Open: 76.95
219.57 -0.28%
on 05/03/21
+142.01 (+184.55%)
since 05/09/16

52-Week Key Points

52-Week High 219.57
Last Price 218.96
Fibonacci 61.8% 168.95
Fibonacci 50% 153.32
Fibonacci 38.2% 137.68
52-Week Low 87.07

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.28%
1-Month 9 times -0.28%
3-Month 13 times -0.28%
6-Month 27 times -0.28%
YTD 24 times -0.28%
52-Week 27 times -0.28%
2-Year 12 times -0.28%
3-Year 14 times -0.28%
5-Year 26 times -0.28%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.63%
1-Month 1 time +0.88%
3-Month 2 times +3.43%
6-Month 1 time +102.68%
YTD 1 time +97.96%
52-Week 12 times +151.49%
2-Year 34 times +222.09%
3-Year 10 times +222.09%
5-Year 3 times +222.09%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
UTC
Reserve Your Spot