Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Gw Pharma ADR (GWPH)

Gw Pharma ADR (GWPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
217.58 +0.63%
on 04/29/21
219.57 -0.28%
on 05/03/21
+0.21 (+0.10%)
since 04/27/21
1-Month
217.05 +0.88%
on 04/05/21
219.57 -0.28%
on 05/03/21
+1.70 (+0.78%)
since 04/01/21
3-Month
211.70 +3.43%
on 02/23/21
219.57 -0.28%
on 05/03/21
+5.05 (+2.36%)
since 02/04/21
6-Month
108.03 +102.68%
on 11/05/20
219.57 -0.28%
on 05/03/21
+107.72 (+96.84%)
since 11/04/20
YTD
110.61 +97.96%
on 01/04/21
219.57 -0.28%
on 05/03/21
+103.55 (+89.72%)
since 12/31/20
52-Week
87.07 +151.49%
on 10/29/20
219.57 -0.28%
on 05/03/21
+114.68 (+109.97%)
since 05/04/20
2-Year
67.98 +222.09%
on 03/17/20
219.57 -0.28%
on 05/03/21
+43.46 (+24.76%)
since 05/03/19
3-Year
67.98 +222.09%
on 03/16/20
219.57 -0.28%
on 05/03/21
+72.99 (+50.00%)
since 05/07/18
5-Year
67.98 +222.09%
on 03/16/20
219.57 -0.28%
on 05/03/21
+142.01 (+184.55%)
since 05/09/16

52-Week Key Points

52-Week High 219.57
Last Price 218.96
Fibonacci 61.8% 168.95
Fibonacci 50% 153.32
Fibonacci 38.2% 137.68
52-Week Low 87.07

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.28%
1-Month 9 times -0.28%
3-Month 13 times -0.28%
6-Month 27 times -0.28%
YTD 24 times -0.28%
52-Week 27 times -0.28%
2-Year 12 times -0.28%
3-Year 14 times -0.28%
5-Year 26 times -0.28%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.63%
1-Month 1 time +0.88%
3-Month 2 times +3.43%
6-Month 1 time +102.68%
YTD 1 time +97.96%
52-Week 12 times +151.49%
2-Year 34 times +222.09%
3-Year 10 times +222.09%
5-Year 3 times +222.09%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar