Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Great Plains Energy Inc (GXP)

Great Plains Energy Inc (GXP)
31.99 -0.99 (-3.00%) 06/04/18 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Quote Overview for Mon, Jun 4th, 2018
Day Low
31.99
Day High
33.21
Open 33.12
Previous Close 32.98 32.98
Volume 51,354,699 51,354,699
Avg Vol 4,169,830 4,169,830
Stochastic %K 49.17% 49.17%
Weighted Alpha +13.70 +13.70
5-Day Change -1.65 (-4.90%) -1.65 (-4.90%)
52-Week Range 28.46 - 34.72 28.46 - 34.72
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 6,903,442
  • Shares Outstanding, K 215,800
  • Annual Sales, $ 2,708 M
  • Annual Income, $ -106,200 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 0.35
  • Price/Sales 2.63
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm 18.32
  • Earnings Per Share ttm 1.80
  • Most Recent Earnings $0.19 on 05/02/18
  • Next Earnings Date 07/03/19
  • Annual Dividend & Yield 1.10 (3.34%)
  • Most Recent Dividend 0.275 on 05/29/18
  • Sector Utilities
  • INDUSTRY GROUPING Utility - Electric Power

Price Performance

See More
Period Period Low Period High Performance
1-Month
31.64 +1.12%
on 05/18/18
Period Open: 33.18
34.35 -6.87%
on 05/31/18
-1.19 (-3.59%)
since 05/04/18
3-Month
29.04 +10.16%
on 03/05/18
Period Open: 29.27
34.35 -6.87%
on 05/31/18
+2.72 (+9.29%)
since 03/02/18
52-Week
28.46 +12.40%
on 02/06/18
Period Open: 28.99
34.72 -7.86%
on 12/11/17
+3.00 (+10.35%)
since 06/02/17

Business Summary

Great Plains Energy Incorporated is the holding company of Kansas City Power & Light Company and KCP&L Greater Missouri Operations Company, two of the leading regulated providers of electricity in the Midwest. Kansas City Power & Light Company and KCP&L Greater Missouri Operations Company use KCP&L as...

See More

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 33.62
1st Resistance Point 32.80
Last Price 31.99
1st Support Level 31.58
2nd Support Level 31.18
3rd Support Level N/A

See More

52-Week High 34.72
Fibonacci 61.8% 32.33
Last Price 31.99
Fibonacci 50% 31.59
Fibonacci 38.2% 30.85
52-Week Low 28.46

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro