Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Harborsideinc (HBOR.CN)

Harborsideinc (HBOR.CN)
0.440 -0.020 (-4.35%) 07/23/22 [CNSX]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Quote Overview for Fri, Jul 22nd, 2022
Day Low
0.415
Day High
0.455
Open 0.455
Previous Close 0.460 0.460
Volume 8,600 8,600
Avg Vol 17,164 17,164
Stochastic %K 78.89% 78.89%
Weighted Alpha -74.10 -74.10
5-Day Change +0.040 (+10.00%) +0.040 (+10.00%)
52-Week Range 0.310 - 1.590 0.310 - 1.590
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K 111,054
  • Shares Outstanding, K 252,396
  • Annual Sales, $ 60,301 K
  • Annual Income, $ -26,158 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 1.20
  • Price/Sales 0.43
  • Price/Cash Flow N/A
  • Price/Book 1.23
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.42
  • Most Recent Earnings $-0.10 on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.345 +27.54%
on 07/07/22
Period Open: 0.385
0.495 -11.11%
on 07/20/22
+0.055 (+14.29%)
since 06/22/22
3-Month
0.310 +41.94%
on 06/22/22
Period Open: 0.560
0.600 -26.67%
on 06/02/22
-0.120 (-21.43%)
since 04/22/22
52-Week
0.310 +41.94%
on 06/22/22
Period Open: 1.530
1.590 -72.33%
on 07/23/21
-1.090 (-71.24%)
since 07/22/21

Most Recent Stories

More News
Harborside Inc. Changes Name to StateHouse Holdings Inc. To Honor its Pioneering History and Reflect its Future Direction

/CNW/ - Harborside Inc. ("Harborside"", or the "Company") (CSE: HBOR), (OTCQX: HBORF ), a California-focused, vertically integrated cannabis enterprise, today...

HBOR.CN : 0.440 (-4.35%)
HBORF : 0.3375 (-8.78%)
Harborside Inc. to Hold Annual and Special Meeting on June 23

/PRNewswire/ - Harborside Inc. ("Harborside" or the "Company") (CSE: HBOR) (OTCQX: HBORF), a California-focused, vertically integrated cannabis enterprise will...

HBOR.CN : 0.440 (-4.35%)
HBORF : 0.3375 (-8.78%)
Harborside Inc. to Hold Annual and Special Meeting on June 23

/CNW/ - Harborside Inc. ("Harborside" or the "Company") (CSE: HBOR) (OTCQX: HBORF), a California-focused, vertically integrated cannabis enterprise will hold...

HBOR.CN : 0.440 (-4.35%)
HBORF : 0.3375 (-8.78%)
Harborside Inc. Expands Leadership Team; Kavi Bhai Named Vice President of Financial Planning and Analysis; Angela Pih Named Vice President of Marketing

/CNW/ - Harborside Inc. ("Harborside" or the "Company") (CSE: HBOR) (OTCQX: HBORF), a California-focused, vertically integrated cannabis enterprise, today...

HBOR.CN : 0.440 (-4.35%)
HBORF : 0.3375 (-8.78%)
Harborside Inc. Finalizing Initial Integration Measures that Are Expected to Generate Approximately $10.3 Million in Annualized Cost Savings(1)(2)

/CNW/ - Harborside Inc. ("Harborside" or the "Company") (CSE: HBOR) (OTCQX: HBORF), a California-focused, vertically integrated cannabis enterprise, today...

HBOR.CN : 0.440 (-4.35%)
HBORF : 0.3375 (-8.78%)
Harborside Inc. Reports First Quarter 2022 Financial Results

/CNW/ - Harborside Inc. ("Harborside" or the "Company") (CSE: HBOR) (OTCQX: HBORF), a California-focused, vertically integrated cannabis enterprise, today...

HBOR.CN : 0.440 (-4.35%)
HBORF : 0.3375 (-8.78%)
Harborside Inc. Acquires Full Ownership of Seaside, California Store

/CNW/ - Harborside Inc. ("Harborside" or the "Company") (CSE: HBOR) (OTCQX: HBORF), a California-focused, vertically integrated cannabis enterprise, today...

HBOR.CN : 0.440 (-4.35%)
HBORF : 0.3375 (-8.78%)
Harborside Inc., Leading California Retailer, Announces New California Store Openings in San Francisco and La Mesa

/CNW/ - Harborside Inc. ("Harborside" or the "Company") (CSE: HBOR) (OTCQX: HBORF), a California-focused, vertically integrated cannabis enterprise, today...

HBOR.CN : 0.440 (-4.35%)
HBORF : 0.3375 (-8.78%)
Harborside Inc. Announces Conversion of US$5.87 Million Promissory Note to Equity

/CNW/ - Harborside Inc. ("Harborside" or the "Company") (CSE: HBOR) (OTCQX: HBORF), a California-focused, vertically integrated cannabis enterprise, today...

HBOR.CN : 0.440 (-4.35%)
HBORF : 0.3375 (-8.78%)
Tinley Adds Third Major Retail Group and Increases Bottling Capacity Utilization

LOS ANGELES and TORONTO, May 31, 2021 (GLOBE NEWSWIRE) -- The Tinley Beverage Company Inc. (CSE:TNY, OTC:TNYBF) (“ Tinley's ” or the “ Company ”) is pleased to announce that its products will...

TNY.CN : 0.0250 (+25.00%)
TNYBF : 0.0255 (+2.82%)
HBOR.CN : 0.440 (-4.35%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Harborside Inc is a United States based cannabis retailer. The company manages and operates four retail dispensaries in California, one retail dispensary in Oregon, a cultivation/production facility in Salinas, California and also assists state-licensed operators engaged in the cultivation, manufacture,...

See More

Key Turning Points

3rd Resistance Point 0.498
2nd Resistance Point 0.477
1st Resistance Point 0.458
Last Price 0.440
1st Support Level 0.418
2nd Support Level 0.397
3rd Support Level 0.378

See More

52-Week High 1.590
Fibonacci 61.8% 1.101
Fibonacci 50% 0.950
Fibonacci 38.2% 0.799
Last Price 0.440
52-Week Low 0.310

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.