UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

Harborsideinc (HBOR.CN)

Harborsideinc (HBOR.CN)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.440 -0.020 (-4.35%) 07/22/22 [CNSX]
N/A x N/A N/A x N/A
Post-market 0.440 unch (unch) -
Performance Report for Fri, Jul 22nd, 2022
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.415 +6.02%
on 07/22/22
Period Open: 0.400
0.495 -11.11%
on 07/20/22
+0.040 (+10.00%)
since 07/15/22
1-Month
0.345 +27.54%
on 07/07/22
Period Open: 0.385
0.495 -11.11%
on 07/20/22
+0.055 (+14.29%)
since 06/22/22
3-Month
0.310 +41.94%
on 06/22/22
Period Open: 0.560
0.600 -26.67%
on 06/02/22
-0.120 (-21.43%)
since 04/22/22
6-Month
0.310 +41.94%
on 06/22/22
Period Open: 0.470
0.810 -45.68%
on 02/14/22
-0.030 (-6.38%)
since 01/21/22
YTD
0.310 +41.94%
on 06/22/22
Period Open: 0.460
0.810 -45.68%
on 02/14/22
-0.020 (-4.35%)
since 12/31/21
52-Week
0.310 +41.94%
on 06/22/22
Period Open: 1.530
1.590 -72.33%
on 07/23/21
-1.090 (-71.24%)
since 07/22/21
2-Year
0.310 +41.94%
on 06/22/22
Period Open: 0.600
3.190 -86.21%
on 02/08/21
-0.160 (-26.67%)
since 06/12/20

52-Week Key Points

52-Week High 1.590
Fibonacci 61.8% 1.101
Fibonacci 50% 0.950
Fibonacci 38.2% 0.799
Last Price 0.440
52-Week Low 0.310

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -11.11%
1-Month 6 times -11.11%
3-Month 4 times -26.67%
6-Month 12 times -45.68%
YTD 15 times -45.68%
52-Week 1 time -72.33%
2-Year 20 times -86.21%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +6.02%
1-Month 7 times +27.54%
3-Month 11 times +41.94%
6-Month 9 times +41.94%
YTD 11 times +41.94%
52-Week 46 times +41.94%
2-Year 23 times +41.94%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies