Hca Holdings Inc (HCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCA | THC | UHS | ACHC | CYH |
| Company | Hca Holdings Inc | Tenet Healthcare Corp | Universal Health Services | Acadia Healthcr Company | Community Health Systems |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 302.89 | 127.37 | 180.98 | 39.90 | 3.03 |
| High | 303.86 | 127.99 | 182.03 | 41.41 | 3.17 |
| Low | 297.33 | 125.18 | 179.15 | 39.76 | 3.02 |
| Last | 297.75 | 125.22 | 179.67 | 40.77 | 3.07 |
| Change | -2.40 | -1.01 | +0.25 | +1.12 | +0.08 |
| % Change | -0.80% | -0.80% | +0.14% | +2.82% | +2.68% |
| Volume | 962,700 | 664,800 | 301,100 | 1,076,300 | 2,096,600 |
| 20-Day Average Volume | 1,310,750 | 1,383,685 | 565,050 | 1,699,000 | 3,975,630 |
| Previous Close | 300.15 | 126.23 | 179.42 | 39.65 | 2.99 |
| Industry | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 308.38 | 132.63 | 184.98 | 39.61 | 3.26 |
| 20-Day Raw Stochastic | 3.48% | 2.28% | 17.41% | 66.44% | 18.82% |
| 20-Day Relative Strength | 28.14% | 33.16% | 34.16% | 45.73% | 34.43% |
| Weighted Alpha | -3.94 | +32.01 | +5.46 | -53.29 | -7.50 |
| Today's Opinion | 88% Sell | 72% Sell | 88% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 72% Sell | 72% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 40% Sell | 8% Buy | 24% Sell | 88% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.26% since 12/24/24 | -3.46% since 12/24/24 | -0.86% since 12/24/24 | +8.23% since 12/24/24 | -2.23% since 12/24/24 |
| Low | 296.73 on 12/30/24 | 124.76 on 12/30/24 | 176.42 on 12/30/24 | 37.03 on 12/26/24 | 2.91 on 12/30/24 |
| High | 305.47 on 12/26/24 | 129.34 on 12/26/24 | 182.03 on 01/02/25 | 41.41 on 01/02/25 | 3.17 on 01/02/25 |
| 1-Month | |||||
| %Chg | -9.12% since 12/02/24 | -11.84% since 12/02/24 | -10.64% since 12/02/24 | -4.12% since 12/02/24 | -10.23% since 12/02/24 |
| Low | 296.64 on 12/20/24 | 124.76 on 12/30/24 | 175.35 on 12/19/24 | 36.80 on 12/23/24 | 2.91 on 12/30/24 |
| High | 333.04 on 12/03/24 | 144.94 on 12/09/24 | 203.72 on 12/03/24 | 42.78 on 12/04/24 | 3.76 on 12/11/24 |
| 3-Month | |||||
| %Chg | -26.27% since 10/02/24 | -22.61% since 10/02/24 | -19.79% since 10/02/24 | -30.66% since 10/02/24 | -47.25% since 10/02/24 |
| Low | 296.64 on 12/20/24 | 124.76 on 12/30/24 | 175.35 on 12/19/24 | 36.50 on 11/18/24 | 2.91 on 12/30/24 |
| High | 417.14 on 10/18/24 | 171.00 on 11/14/24 | 240.26 on 10/18/24 | 60.52 on 10/18/24 | 6.11 on 10/18/24 |
| 6-Month | |||||
| %Chg | -6.87% since 07/02/24 | -6.72% since 07/02/24 | -2.73% since 07/02/24 | -38.34% since 07/02/24 | -10.50% since 07/02/24 |
| Low | 296.64 on 12/20/24 | 124.76 on 12/30/24 | 175.35 on 12/19/24 | 36.50 on 11/18/24 | 2.91 on 12/30/24 |
| High | 417.14 on 10/18/24 | 171.20 on 09/23/24 | 243.25 on 09/24/24 | 82.40 on 08/30/24 | 6.29 on 09/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 76,027,088 | 12,004,095 | 11,835,620 | 3,682,891 | 415,454 |
| Shares Outstanding, K | 253,297 | 95,097 | 65,966 | 92,885 | 138,948 |
| Annual Sales | 64,968,000,000 | 20,548,000,000 | 14,281,980,000 | 2,928,740,000 | 12,490,000,000 |
| Annual Net Income | 5,242,000,000 | 611,000,000 | 717,800,000 | -21,670,000 | -133,000,000 |
| Last Quarter Sales | 17,487,000,000 | 5,122,000,000 | 3,963,030,000 | 815,630,000 | 3,090,000,000 |
| Last Quarter Net Income | 1,270,000,000 | 472,000,000 | 258,710,000 | 68,130,000 | -391,000,000 |
| 60-Month Beta | 1.63 | 2.06 | 1.28 | 1.29 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.05 on 10/25/24 | 2.93 on 10/29/24 | 3.71 on 10/24/24 | 0.91 on 10/30/24 | -0.30 on 10/23/24 |
| Latest Earnings Date | 02/04/25 | 02/13/25 | 02/25/25 | 02/25/25 | 02/18/25 |
| Most Recent Dividend | 0.660 on 12/13/24 | 0.010 on 03/13/00 | 0.200 on 12/03/24 | N/A | 0.250 on 12/13/12 |
| Next Ex-Dividends Date | 12/13/24 | N/A | 12/03/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.68 | 11.26 | 12.01 | 10.99 | 0.00 |