Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Simplify Hedged Equity ETF (HEQT)

Simplify Hedged Equity ETF (HEQT)
25.34 x 1 30.72 x 1
Pre-market by (Cboe BZX)
28.12 +0.33 (+1.19%) 04/22/25 [NYSE Arca]
25.34 x 1 30.72 x 1
Pre-market 28.12 unch (unch) 20:00 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
27.92
Day High
28.16
Open 27.99
Previous Close 27.79 27.79
Volume 88,300 88,300
Avg Vol 202,720 202,720
Stochastic %K 55.56% 55.56%
Weighted Alpha +2.93 +2.93
5-Day Change -0.05 (-0.18%) -0.05 (-0.18%)
52-Week Range 25.87 - 30.53 25.87 - 30.53
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Simplify ETFs
  • Assets Under Management 390,026,800
  • Shares Outstanding, K 14,025
  • 60-Month Beta 0.42
  • Price/Earnings ttm 0.05
  • Annual Dividend & Yield 0.36 (1.29%)
  • Most Recent Dividend 0.080 on 03/26/25
  • Management Fee 0.53%

Price Performance

See More
Period Period Low Period High Performance
1-Month
27.05 +3.97%
on 04/07/25
Period Open: 28.80
29.10 -3.37%
on 03/25/25
-0.68 (-2.36%)
since 03/21/25
3-Month
27.05 +3.97%
on 04/07/25
Period Open: 30.17
30.53 -7.89%
on 02/19/25
-2.05 (-6.79%)
since 01/22/25
52-Week
25.87 +8.71%
on 04/25/24
Period Open: 25.94
30.53 -7.89%
on 02/19/25
+2.18 (+8.41%)
since 04/22/24

Most Recent Stories

More News
ETFs to Hedge Against Volatility Amid Trade & Slowdown Worries

Volatility has been at the forefront over the past weeks amid escalating trade worries and concerns over a slowing economy. The S&P 500 has shed more than $5 trillion in value in the three weeks from its...

BUFR : 28.49 (+1.79%)
XYLD : 37.54 (+1.51%)
HEQT : 28.12 (+1.19%)
DBMF : 25.28 (+0.68%)
PHDG : 34.11 (-1.12%)
Low-Beta ETFs to Hedge Against Trade War Risks

Wall Street has been caught in a vicious circle of woes, led by recent tariff escalations and a slowdown in the economy. This is especially true as the U.S. stocks erased all the gains made post-election,...

HEQT : 28.12 (+1.19%)
BALT : 31.09 (+0.55%)
CCOR : 27.44 (+2.36%)
PHDG : 34.11 (-1.12%)
XRMI : 17.59 (+0.79%)
Simplify Launches New Suite of Innovative Model Portfolios

Simplify Asset Management (“Simplify”) , an innovative provider of Exchange Traded Funds (“ETFs”) designed to solve today’s most pressing portfolio construction challenges, has today unveiled...

PFIX : 57.93 (+0.63%)
HEQT : 28.12 (+1.19%)
CDX : 22.95 (+0.48%)
SPD : 32.87 (+1.90%)
SVOL : 15.34 (+4.42%)
SPBC : 34.71 (+2.66%)
SPUC : 34.29 (+5.44%)
TYA : 13.02 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Simplify Hedged Equity ETF seeks to provide capital appreciation by fully investing in an SP 500 ETF and simultaneously investing in a series of put-spread collars designed to help reduce volatility.

See More

Top 10 Holdings

Name % Holdings
S&P 500 Ishares Core ETF 100.60%
SPX US 04/17/25 P5650 Index 0.20%
Pathward Financial Inc 0.20%
SPX US 03/21/25 P5600 Index 0.10%
Simplify Hedged Equity ETF 0.00%
SPX US 02/21/25 P5655 Index 0.00%
SPX US 02/21/25 P4750 Index 0.00%
SPX US 03/21/25 P4700 Index 0.00%
SPX US 02/21/25 C6260 Index -0.10%
SPX US 04/17/25 P4750 Index -0.10%

See More

Key Turning Points

3rd Resistance Point 28.44
2nd Resistance Point 28.30
1st Resistance Point 28.21
Last Price 28.12
1st Support Level 27.98
2nd Support Level 27.84
3rd Support Level 27.75

See More

52-Week High 30.53
Fibonacci 61.8% 28.75
Fibonacci 50% 28.20
Last Price 28.12
Fibonacci 38.2% 27.65
52-Week Low 25.87

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro