Hess Corp (HES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HES | COP | OXY | DTM | AM |
Company | Hess Corp | Conocophillips | Occidental Petroleum Corp | Dt Midstream Inc | Antero Midstream Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 148.24 | 107.03 | 50.87 | 102.78 | 15.44 |
High | 148.41 | 107.67 | 50.89 | 103.03 | 15.52 |
Low | 146.53 | 105.71 | 50.04 | 101.62 | 15.25 |
Last | 147.22 | 106.05 | 50.40 | 102.76 | 15.48 |
Change | +0.26 | -0.09 | -0.02 | +0.59 | +0.15 |
% Change | +0.18% | -0.08% | -0.04% | +0.58% | +0.98% |
Volume | 1,086,000 | 5,862,500 | 6,351,300 | 1,240,900 | 3,830,000 |
20-Day Average Volume | 1,614,715 | 6,988,905 | 11,200,311 | 1,061,575 | 2,862,165 |
Previous Close | 146.96 | 106.14 | 50.42 | 102.17 | 15.33 |
Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 145.01 | 110.57 | 50.71 | 101.77 | 15.45 |
20-Day Raw Stochastic | 75.18% | 10.97% | 51.03% | 64.19% | 67.09% |
20-Day Relative Strength | 61.35% | 44.03% | 45.50% | 63.63% | 52.50% |
Weighted Alpha | +7.76 | -8.31 | -16.20 | +95.12 | +19.69 |
Today's Opinion | 40% Buy | 72% Sell | 100% Sell | 100% Buy | 100% Buy |
Previous Opinion | 40% Buy | 72% Sell | 100% Sell | 100% Buy | 88% Buy |
Last Month's Opinion | 64% Sell | 88% Sell | 100% Sell | 100% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.27% since 11/25/24 | -0.05% since 11/25/24 | -0.08% since 11/25/24 | -2.81% since 11/25/24 | -1.28% since 11/25/24 |
Low | 145.10 on 12/02/24 | 104.90 on 11/26/24 | 49.51 on 11/26/24 | 101.62 on 12/03/24 | 15.25 on 12/03/24 |
High | 150.31 on 11/27/24 | 108.99 on 11/27/24 | 50.97 on 12/02/24 | 107.15 on 11/29/24 | 16.00 on 11/29/24 |
1-Month | |||||
%Chg | +6.87% since 11/01/24 | -1.66% since 11/01/24 | +1.67% since 11/01/24 | +15.51% since 11/01/24 | +7.65% since 11/01/24 |
Low | 137.86 on 11/05/24 | 104.90 on 11/26/24 | 48.42 on 11/13/24 | 88.74 on 11/04/24 | 14.36 on 11/04/24 |
High | 150.31 on 11/27/24 | 115.38 on 11/21/24 | 52.30 on 11/14/24 | 109.85 on 11/22/24 | 16.00 on 11/29/24 |
3-Month | |||||
%Chg | +9.65% since 09/03/24 | -3.46% since 09/03/24 | -9.03% since 09/03/24 | +33.18% since 09/03/24 | +6.32% since 09/03/24 |
Low | 123.79 on 09/11/24 | 101.29 on 09/11/24 | 48.42 on 11/13/24 | 73.52 on 09/11/24 | 14.06 on 09/11/24 |
High | 150.31 on 11/27/24 | 116.08 on 10/07/24 | 56.49 on 10/07/24 | 109.85 on 11/22/24 | 16.00 on 11/29/24 |
6-Month | |||||
%Chg | -1.37% since 06/03/24 | -6.87% since 06/03/24 | -16.79% since 06/03/24 | +53.69% since 06/03/24 | +7.43% since 06/03/24 |
Low | 123.79 on 09/11/24 | 101.29 on 09/11/24 | 48.42 on 11/13/24 | 66.64 on 06/04/24 | 13.12 on 08/05/24 |
High | 157.60 on 07/18/24 | 118.40 on 07/18/24 | 64.75 on 07/18/24 | 109.85 on 11/22/24 | 16.00 on 11/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 45,281,024 | 122,157,800 | 47,311,256 | 9,926,428 | 7,378,697 |
Shares Outstanding, K | 308,118 | 1,150,912 | 938,343 | 97,156 | 481,324 |
Annual Sales | 10,645,000,000 | 58,574,000,000 | 28,257,000,000 | 922,000,000 | 1,041,770,000 |
Annual Net Income | 1,382,000,000 | 10,957,000,000 | 4,696,000,000 | 384,000,000 | 371,790,000 |
Last Quarter Sales | 3,197,000,000 | 13,604,000,000 | 7,173,000,000 | 248,000,000 | 269,870,000 |
Last Quarter Net Income | 498,000,000 | 2,052,000,000 | 1,133,000,000 | 88,000,000 | 99,740,000 |
60-Month Beta | 1.17 | 1.18 | 1.57 | 0.77 | 2.40 |
Per-Share Information | |||||
Most Recent Earnings | 2.14 on 10/30/24 | 1.78 on 10/31/24 | 1.00 on 11/12/24 | 0.90 on 10/29/24 | 0.21 on 10/30/24 |
Latest Earnings Date | 10/30/24 | 10/31/24 | 11/12/24 | 10/29/24 | 10/30/24 |
Most Recent Dividend | 0.500 on 09/16/24 | 0.780 on 11/08/24 | 0.220 on 09/10/24 | 0.735 on 09/16/24 | 0.225 on 10/23/24 |
Next Ex-Dividends Date | 09/16/24 | 11/08/24 | 12/10/24 | 12/16/24 | 10/23/24 |
Ratios | |||||
Price/Earnings ttm | 15.41 | 13.23 | 14.79 | 25.82 | 19.01 |