Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Hess Corp (HES)

Hess Corp (HES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 148.24 107.03 50.87 102.78 15.44
High 148.41 107.67 50.89 103.03 15.52
Low 146.53 105.71 50.04 101.62 15.25
Last 147.22 106.05 50.40 102.76 15.48
Change +0.26 -0.09 -0.02 +0.59 +0.15
% Change +0.18% -0.08% -0.04% +0.58% +0.98%
Volume 1,086,000 5,862,500 6,351,300 1,240,900 3,830,000
20-Day Average Volume 1,614,715 6,988,905 11,200,311 1,061,575 2,862,165
Previous Close 146.96 106.14 50.42 102.17 15.33
Industry Oil - US Integrated Oil - US Integrated Oil - US Integrated Oil - US Integrated Oil - US Integrated
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 145.01 110.57 50.71 101.77 15.45
20-Day Raw Stochastic 75.18% 10.97% 51.03% 64.19% 67.09%
20-Day Relative Strength 61.35% 44.03% 45.50% 63.63% 52.50%
Weighted Alpha +7.76 -8.31 -16.20 +95.12 +19.69
Today's Opinion 40% Buy 72% Sell 100% Sell 100% Buy 100% Buy
Previous Opinion 40% Buy 72% Sell 100% Sell 100% Buy 88% Buy
Last Month's Opinion 64% Sell 88% Sell 100% Sell 100% Buy 24% Buy
Performance  
5-Days  
%Chg +1.27% since 11/25/24 -0.05% since 11/25/24 -0.08% since 11/25/24 -2.81% since 11/25/24 -1.28% since 11/25/24
Low 145.10 on 12/02/24 104.90 on 11/26/24 49.51 on 11/26/24 101.62 on 12/03/24 15.25 on 12/03/24
High 150.31 on 11/27/24 108.99 on 11/27/24 50.97 on 12/02/24 107.15 on 11/29/24 16.00 on 11/29/24
1-Month  
%Chg +6.87% since 11/01/24 -1.66% since 11/01/24 +1.67% since 11/01/24 +15.51% since 11/01/24 +7.65% since 11/01/24
Low 137.86 on 11/05/24 104.90 on 11/26/24 48.42 on 11/13/24 88.74 on 11/04/24 14.36 on 11/04/24
High 150.31 on 11/27/24 115.38 on 11/21/24 52.30 on 11/14/24 109.85 on 11/22/24 16.00 on 11/29/24
3-Month  
%Chg +9.65% since 09/03/24 -3.46% since 09/03/24 -9.03% since 09/03/24 +33.18% since 09/03/24 +6.32% since 09/03/24
Low 123.79 on 09/11/24 101.29 on 09/11/24 48.42 on 11/13/24 73.52 on 09/11/24 14.06 on 09/11/24
High 150.31 on 11/27/24 116.08 on 10/07/24 56.49 on 10/07/24 109.85 on 11/22/24 16.00 on 11/29/24
6-Month  
%Chg -1.37% since 06/03/24 -6.87% since 06/03/24 -16.79% since 06/03/24 +53.69% since 06/03/24 +7.43% since 06/03/24
Low 123.79 on 09/11/24 101.29 on 09/11/24 48.42 on 11/13/24 66.64 on 06/04/24 13.12 on 08/05/24
High 157.60 on 07/18/24 118.40 on 07/18/24 64.75 on 07/18/24 109.85 on 11/22/24 16.00 on 11/29/24
Key Statistics  
Market Capitalization, $K 45,281,024 122,157,800 47,311,256 9,926,428 7,378,697
Shares Outstanding, K 308,118 1,150,912 938,343 97,156 481,324
Annual Sales 10,645,000,000 58,574,000,000 28,257,000,000 922,000,000 1,041,770,000
Annual Net Income 1,382,000,000 10,957,000,000 4,696,000,000 384,000,000 371,790,000
Last Quarter Sales 3,197,000,000 13,604,000,000 7,173,000,000 248,000,000 269,870,000
Last Quarter Net Income 498,000,000 2,052,000,000 1,133,000,000 88,000,000 99,740,000
60-Month Beta 1.17 1.18 1.57 0.77 2.40
Per-Share Information  
Most Recent Earnings 2.14 on 10/30/24 1.78 on 10/31/24 1.00 on 11/12/24 0.90 on 10/29/24 0.21 on 10/30/24
Latest Earnings Date 10/30/24 10/31/24 11/12/24 10/29/24 10/30/24
Most Recent Dividend 0.500 on 09/16/24 0.780 on 11/08/24 0.220 on 09/10/24 0.735 on 09/16/24 0.225 on 10/23/24
Next Ex-Dividends Date 09/16/24 11/08/24 12/10/24 12/16/24 10/23/24
Ratios  
Price/Earnings ttm 15.41 13.23 14.79 25.82 19.01
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar