Hartford Financial Services Group (HIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIG | MET | AIG | PRU | PUK |
| Company | Hartford Financial Services Group | Metlife Inc | American International Group | Prudential Financial Inc | Prudential Public Ltd Company ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 106.65 | 79.86 | 70.95 | 114.98 | 15.58 |
| High | 109.78 | 82.32 | 73.43 | 118.80 | 15.91 |
| Low | 106.11 | 79.48 | 70.65 | 114.37 | 15.57 |
| Last | 109.47 | 81.36 | 72.69 | 117.83 | 15.75 |
| Change | +2.41 | +1.25 | +1.60 | +2.36 | +0.09 |
| % Change | +2.25% | +1.56% | +2.25% | +2.04% | +0.57% |
| Volume | 5,818,900 | 8,296,500 | 12,134,100 | 3,350,900 | 874,700 |
| 20-Day Average Volume | 1,909,220 | 3,898,225 | 4,725,370 | 1,560,555 | 859,220 |
| Previous Close | 107.06 | 80.11 | 71.09 | 115.47 | 15.66 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 116.20 | 84.10 | 74.21 | 123.61 | 16.38 |
| 20-Day Raw Stochastic | 17.88% | 25.56% | 35.14% | 21.46% | 10.61% |
| 20-Day Relative Strength | 38.81% | 46.46% | 44.43% | 41.00% | 41.97% |
| Weighted Alpha | +27.55 | +21.97 | +3.88 | +9.66 | -28.53 |
| Today's Opinion | 8% Buy | 56% Buy | 56% Sell | 8% Sell | 100% Sell |
| Previous Opinion | 8% Buy | 56% Buy | 56% Sell | 8% Sell | 100% Sell |
| Last Month's Opinion | 72% Buy | 72% Buy | 16% Sell | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.33% since 12/13/24 | -1.96% since 12/13/24 | -0.25% since 12/13/24 | -2.20% since 12/13/24 | -3.90% since 12/13/24 |
| Low | 106.11 on 12/20/24 | 78.72 on 12/18/24 | 69.97 on 12/18/24 | 114.36 on 12/18/24 | 15.54 on 12/18/24 |
| High | 112.77 on 12/16/24 | 82.96 on 12/16/24 | 73.43 on 12/20/24 | 120.91 on 12/16/24 | 16.27 on 12/16/24 |
| 1-Month | |||||
| %Chg | -7.39% since 11/20/24 | -1.50% since 11/20/24 | -2.64% since 11/20/24 | -5.06% since 11/20/24 | -1.75% since 11/20/24 |
| Low | 106.11 on 12/20/24 | 78.72 on 12/18/24 | 69.97 on 12/18/24 | 114.36 on 12/18/24 | 15.54 on 12/18/24 |
| High | 124.90 on 11/27/24 | 89.05 on 11/27/24 | 77.71 on 11/29/24 | 130.55 on 11/27/24 | 17.52 on 12/09/24 |
| 3-Month | |||||
| %Chg | -5.89% since 09/20/24 | +0.63% since 09/20/24 | -1.45% since 09/20/24 | -2.91% since 09/20/24 | -6.25% since 09/20/24 |
| Low | 106.11 on 12/20/24 | 76.08 on 10/31/24 | 69.97 on 12/18/24 | 114.36 on 12/18/24 | 15.10 on 11/13/24 |
| High | 124.90 on 11/27/24 | 89.05 on 11/27/24 | 79.77 on 10/18/24 | 130.55 on 11/27/24 | 19.29 on 10/02/24 |
| 6-Month | |||||
| %Chg | +5.57% since 06/20/24 | +14.83% since 06/20/24 | -2.92% since 06/20/24 | +0.67% since 06/20/24 | -13.08% since 06/20/24 |
| Low | 98.16 on 07/05/24 | 67.30 on 08/05/24 | 69.00 on 08/05/24 | 104.44 on 08/05/24 | 15.10 on 11/13/24 |
| High | 124.90 on 11/27/24 | 89.05 on 11/27/24 | 79.95 on 07/30/24 | 130.55 on 11/27/24 | 19.48 on 06/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,734,368 | 56,335,288 | 45,341,768 | 41,947,480 | 21,012,596 |
| Shares Outstanding, K | 289,891 | 692,420 | 623,769 | 356,000 | 1,334,133 |
| Annual Sales | 24,527,000,000 | 66,905,000,000 | 46,802,000,000 | 53,979,000,000 | 9,371,000,000 |
| Annual Net Income | 2,504,000,000 | 1,578,000,000 | 3,643,000,000 | 2,488,000,000 | 1,701,000,000 |
| Last Quarter Sales | 6,751,000,000 | 18,440,000,000 | 6,751,000,000 | 19,490,000,000 | 13,715,193,120 |
| Last Quarter Net Income | 767,000,000 | 1,342,000,000 | 459,000,000 | 448,000,000 | 239,416,611 |
| 60-Month Beta | 0.95 | 1.06 | 1.05 | 1.29 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.53 on 10/24/24 | 1.93 on 10/30/24 | 1.23 on 11/04/24 | 3.48 on 10/30/24 | N/A |
| Latest Earnings Date | 02/06/25 | 01/29/25 | 02/11/25 | 02/04/25 | 11/05/24 |
| Most Recent Dividend | 0.520 on 12/02/24 | 0.545 on 11/05/24 | 0.400 on 12/16/24 | 1.300 on 11/19/24 | 0.137 on 09/06/24 |
| Next Ex-Dividends Date | 12/02/24 | 11/05/24 | 12/16/24 | 11/19/24 | 09/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.26 | 10.05 | 11.95 | 9.19 | 0.00 |