Hamilton Lane Inc Cl A (HLNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLNE | BLK | KKR | APO | ARES |
| Company | Hamilton Lane Inc Cl A | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ares Management LP |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 140.80 | 836.55 | 116.55 | 121.22 | 148.47 |
| High | 142.07 | 845.50 | 118.12 | 123.64 | 149.98 |
| Low | 139.46 | 835.04 | 115.69 | 121.07 | 147.42 |
| Last | 141.69 | 842.90 | 117.28 | 123.60 | 148.97 |
| Change | +1.80 | +12.20 | +2.13 | +3.09 | +1.67 |
| % Change | +1.29% | +1.47% | +1.85% | +2.56% | +1.13% |
| Volume | 112,694 | 185,521 | 1,307,374 | 630,881 | 229,072 |
| 20-Day Average Volume | 343,909 | 569,356 | 4,241,510 | 2,554,129 | 1,168,895 |
| Previous Close | 139.89 | 830.70 | 115.15 | 120.51 | 147.30 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 129.86 | 808.29 | 109.32 | 119.67 | 139.81 |
| 20-Day Raw Stochastic | 86.93% | 84.46% | 91.93% | 90.86% | 93.33% |
| 20-Day Relative Strength | 70.66% | 64.47% | 64.98% | 59.57% | 61.59% |
| Weighted Alpha | +67.62 | +17.49 | +96.42 | +50.94 | +50.46 |
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 80% Buy | 8% Buy | 100% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.85% since 07/15/24 | +2.11% since 07/15/24 | +1.73% since 07/15/24 | +0.59% since 07/15/24 | +1.87% since 07/15/24 |
| Low | 137.45 on 07/16/24 | 820.95 on 07/16/24 | 112.67 on 07/18/24 | 119.83 on 07/19/24 | 142.41 on 07/17/24 |
| High | 145.00 on 07/18/24 | 851.88 on 07/18/24 | 118.12 on 07/22/24 | 124.01 on 07/16/24 | 149.93 on 07/22/24 |
| 1-Month | |||||
| %Chg | +20.10% since 06/21/24 | +6.70% since 06/21/24 | +7.47% since 06/21/24 | +4.62% since 06/21/24 | +12.84% since 06/21/24 |
| Low | 115.59 on 06/25/24 | 777.63 on 07/01/24 | 103.63 on 07/02/24 | 115.42 on 07/09/24 | 131.65 on 06/24/24 |
| High | 145.00 on 07/18/24 | 851.88 on 07/18/24 | 118.12 on 07/22/24 | 124.01 on 07/16/24 | 149.93 on 07/22/24 |
| 3-Month | |||||
| %Chg | +26.62% since 04/22/24 | +10.56% since 04/22/24 | +23.80% since 04/22/24 | +11.42% since 04/22/24 | +12.65% since 04/22/24 |
| Low | 109.96 on 04/24/24 | 748.02 on 04/25/24 | 92.97 on 04/30/24 | 106.92 on 05/02/24 | 125.23 on 05/02/24 |
| High | 145.00 on 07/18/24 | 851.88 on 07/18/24 | 118.12 on 07/22/24 | 124.01 on 07/16/24 | 150.12 on 05/16/24 |
| 6-Month | |||||
| %Chg | +17.80% since 01/22/24 | +5.83% since 01/22/24 | +38.80% since 01/22/24 | +26.45% since 01/22/24 | +25.28% since 01/22/24 |
| Low | 103.42 on 03/08/24 | 745.55 on 04/19/24 | 83.01 on 01/24/24 | 95.20 on 01/23/24 | 116.86 on 01/24/24 |
| High | 145.00 on 07/18/24 | 851.88 on 07/18/24 | 118.12 on 07/22/24 | 124.01 on 07/16/24 | 150.12 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,554,900 | 123,442,032 | 102,184,336 | 68,469,088 | 45,635,752 |
| Shares Outstanding, K | 54,006 | 148,600 | 887,402 | 568,161 | 309,815 |
| Annual Sales | 553,840,000 | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 3,631,880,000 |
| Annual Net Income | 140,860,000 | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 474,330,000 |
| Last Quarter Sales | 176,670,000 | 4,728,000,000 | 9,656,740,000 | 7,040,000,000 | 707,360,000 |
| Last Quarter Net Income | 48,360,000 | 1,573,000,000 | 682,210,000 | 1,427,000,000 | 73,030,000 |
| 60-Month Beta | 1.17 | 1.32 | 1.62 | 1.59 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.38 on 05/23/24 | 10.36 on 07/15/24 | 0.97 on 05/01/24 | 1.72 on 05/02/24 | 0.80 on 05/02/24 |
| Latest Earnings Date | 08/06/24 | 07/15/24 | 07/31/24 | 08/01/24 | 08/02/24 |
| Most Recent Dividend | 0.490 on 06/14/24 | 5.100 on 06/06/24 | 0.175 on 05/10/24 | 0.463 on 05/16/24 | 0.930 on 06/13/24 |
| Next Ex-Dividends Date | 06/14/24 | 06/06/24 | 05/10/24 | 05/16/24 | 06/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 35.97 | 20.35 | 39.22 | 18.98 | 39.41 |