Home Bancshares Inc (HOMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOMB | FCNCA | RF | PNFP | SNV |
| Company | Home Bancshares Inc | First Citizens Bancs | Regions Financial Corp | Pinnacle Finl Ptnrs | Synovus Financial Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 31.91 | 2,325.94 | 27.30 | 129.19 | 58.35 |
| High | 32.26 | 2,350.27 | 27.49 | 130.22 | 58.67 |
| Low | 31.75 | 2,314.23 | 27.22 | 128.09 | 57.75 |
| Last | 32.09 | 2,325.96 | 27.31 | 128.25 | 57.97 |
| Change | +0.03 | -15.06 | -0.16 | -1.62 | -0.70 |
| % Change | +0.09% | -0.64% | -0.58% | -1.25% | -1.19% |
| Volume | 810,713 | 80,871 | 6,019,661 | 456,049 | 992,407 |
| 20-Day Average Volume | 1,086,312 | 99,200 | 7,910,460 | 553,054 | 1,292,160 |
| Previous Close | 32.06 | 2,341.02 | 27.47 | 129.87 | 58.67 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.97 | 2,159.45 | 25.73 | 119.50 | 55.08 |
| 20-Day Raw Stochastic | 89.14% | 89.89% | 87.98% | 89.45% | 85.28% |
| 20-Day Relative Strength | 68.42% | 66.27% | 71.96% | 69.24% | 65.67% |
| Weighted Alpha | +47.74 | +64.56 | +63.49 | +81.76 | +85.10 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 64% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.81% since 11/19/24 | +5.46% since 11/19/24 | +4.32% since 11/19/24 | +4.97% since 11/19/24 | +5.51% since 11/19/24 |
| Low | 30.21 on 11/20/24 | 2,211.36 on 11/20/24 | 26.11 on 11/20/24 | 120.48 on 11/20/24 | 54.22 on 11/20/24 |
| High | 32.90 on 11/25/24 | 2,388.78 on 11/25/24 | 27.96 on 11/25/24 | 131.91 on 11/25/24 | 59.92 on 11/25/24 |
| 1-Month | |||||
| %Chg | +19.91% since 10/25/24 | +24.29% since 10/25/24 | +16.57% since 10/25/24 | +27.79% since 10/25/24 | +19.86% since 10/25/24 |
| Low | 26.64 on 11/04/24 | 1,881.79 on 10/28/24 | 23.26 on 11/04/24 | 101.62 on 10/28/24 | 48.44 on 11/04/24 |
| High | 32.90 on 11/25/24 | 2,388.78 on 11/25/24 | 27.96 on 11/25/24 | 131.91 on 11/25/24 | 59.92 on 11/25/24 |
| 3-Month | |||||
| %Chg | +16.74% since 08/26/24 | +19.89% since 08/26/24 | +20.21% since 08/26/24 | +31.85% since 08/26/24 | +28.18% since 08/26/24 |
| Low | 25.78 on 10/03/24 | 1,783.15 on 09/11/24 | 21.33 on 09/11/24 | 88.35 on 09/11/24 | 41.51 on 09/11/24 |
| High | 32.90 on 11/25/24 | 2,388.78 on 11/25/24 | 27.96 on 11/25/24 | 131.91 on 11/25/24 | 59.92 on 11/25/24 |
| 6-Month | |||||
| %Chg | +35.72% since 05/24/24 | +31.31% since 05/24/24 | +43.28% since 05/24/24 | +62.21% since 05/24/24 | +48.39% since 05/24/24 |
| Low | 22.42 on 06/11/24 | 1,613.80 on 06/26/24 | 17.72 on 06/11/24 | 73.62 on 06/11/24 | 35.81 on 06/11/24 |
| High | 32.90 on 11/25/24 | 2,388.78 on 11/25/24 | 27.96 on 11/25/24 | 131.91 on 11/25/24 | 59.92 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,293,945 | 32,917,238 | 24,793,810 | 9,746,774 | 8,162,737 |
| Shares Outstanding, K | 198,798 | 13,989 | 908,864 | 77,245 | 141,665 |
| Annual Sales | 1,344,990,000 | 22,466,000,000 | 9,153,000,000 | 2,786,620,000 | 3,454,370,000 |
| Annual Net Income | 392,930,000 | 11,466,000,000 | 2,074,000,000 | 562,150,000 | 543,710,000 |
| Last Quarter Sales | 375,620,000 | 3,788,000,000 | 2,392,000,000 | 810,110,000 | 934,490,000 |
| Last Quarter Net Income | 100,040,000 | 639,000,000 | 490,000,000 | 146,690,000 | 181,560,000 |
| 60-Month Beta | 1.05 | 0.80 | 1.16 | 1.04 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 10/16/24 | 45.87 on 10/24/24 | 0.57 on 10/18/24 | 1.86 on 10/15/24 | 1.23 on 10/16/24 |
| Latest Earnings Date | 01/16/25 | 10/24/24 | 01/17/25 | 10/15/24 | 01/15/25 |
| Most Recent Dividend | 0.195 on 11/13/24 | 1.640 on 08/30/24 | 0.250 on 09/03/24 | 0.220 on 11/01/24 | 0.380 on 09/19/24 |
| Next Ex-Dividends Date | 11/13/24 | 11/29/24 | 12/02/24 | 11/01/24 | 09/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.45 | 11.84 | 13.04 | 18.28 | 14.08 |