Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

Hapag-Llyod Ag (HPGLY)

Hapag-Llyod Ag (HPGLY)
N/A x N/A N/A x N/A
Pre-market by (Cboe BZX)
73.7800 -7.3200 (-9.03%) 03/20/25 [OTC US]
N/A x N/A N/A x N/A
Pre-market 73.7800 unch (unch) 11:03 ET
Performance Report for Thu, Mar 20th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
72.6100 +1.61%
on 03/20/25
Period Open: 81.4600
81.1000 -9.03%
on 03/19/25
-7.6800 (-9.43%)
since 03/10/25
1-Month
72.6100 +1.61%
on 03/20/25
Period Open: 78.9000
81.4700 -9.44%
on 03/10/25
-5.1200 (-6.49%)
since 02/18/25
3-Month
69.4300 +6.27%
on 02/03/25
Period Open: 78.7490
82.3550 -10.41%
on 12/26/24
-4.9690 (-6.31%)
since 12/18/24
6-Month
69.4300 +6.27%
on 02/03/25
Period Open: 82.1800
93.2000 -20.84%
on 10/25/24
-8.4000 (-10.22%)
since 09/19/24
YTD
69.4300 +6.27%
on 02/03/25
Period Open: 77.7801
81.7850 -9.79%
on 01/02/25
-4.0001 (-5.14%)
since 12/31/24
52-Week
67.0000 +10.12%
on 03/25/24
Period Open: 67.1500
102.4900 -28.01%
on 06/04/24
+6.6300 (+9.87%)
since 03/20/24
2-Year
56.2700 +31.12%
on 12/12/23
Period Open: 157.2570
197.6000 -62.66%
on 04/18/23
-83.4770 (-53.08%)
since 03/16/23
3-Year
56.2700 +31.12%
on 12/11/23
Period Open: 197.5900
237.8700 -68.98%
on 05/23/22
-124.8600 (-62.66%)
since 03/21/22

52-Week Key Points

52-Week High 102.4900
Fibonacci 61.8% 88.9328
Fibonacci 50% 84.7450
Fibonacci 38.2% 80.5572
Last Price 73.7800
52-Week Low 67.0000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -9.03%
1-Month 3 times -9.44%
3-Month 1 time -10.41%
6-Month 7 times -20.84%
YTD 1 time -9.79%
52-Week 18 times -28.01%
2-Year 8 times -62.66%
3-Year 6 times -68.98%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.61%
1-Month 5 times +1.61%
3-Month 6 times +6.27%
6-Month 8 times +6.27%
YTD 4 times +6.27%
52-Week 2 times +10.12%
2-Year 32 times +31.12%
3-Year 15 times +31.12%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals