Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

Hapag-Llyod Ag (HPGLY)

Hapag-Llyod Ag (HPGLY)
N/A x N/A N/A x N/A
Pre-market by (Cboe BZX)
73.7800 -7.3200 (-9.03%) 03/20/25 [OTC US]
N/A x N/A N/A x N/A
Pre-market 73.7800 unch (unch) 11:03 ET
Quote Overview for Thu, Mar 20th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
72.6100
Day High
73.7800
Open 73.7800
Previous Close 81.1000 81.1000
Volume 400 400
Avg Vol 680 680
Stochastic %K 55.42% 55.42%
Weighted Alpha -0.52 -0.52
5-Day Change -7.6800 (-9.43%) -7.6800 (-9.43%)
52-Week Range 67.0000 - 102.4900 67.0000 - 102.4900
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
72.6100 +1.61%
on 03/20/25
Period Open: 78.9000
81.4700 -9.44%
on 03/10/25
-5.1200 (-6.49%)
since 02/18/25
3-Month
69.4300 +6.27%
on 02/03/25
Period Open: 78.7490
82.3550 -10.41%
on 12/26/24
-4.9690 (-6.31%)
since 12/18/24
52-Week
67.0000 +10.12%
on 03/25/24
Period Open: 67.1500
102.4900 -28.01%
on 06/04/24
+6.6300 (+9.87%)
since 03/20/24

Most Recent Stories

More News
1 Way to Profit as Shipping Rates Revisit Pandemic-Era Highs

The advance in seaborne freight rates - in some cases, double or triple from a year ago - stems from a number of problems. Amid Houthi attacks in the Red Sea, port congestion in Asia, a drought in Panama,...

AMKBY : 8.4010 (+1.10%)
HPGLY : 73.7800 (-9.03%)
BOAT : 27.44 (-1.50%)

Key Turning Points

3rd Resistance Point 75.3400
2nd Resistance Point 74.5600
1st Resistance Point 74.1700
Last Price 73.7800
1st Support Level 73.0000
2nd Support Level 72.2200
3rd Support Level 71.8300

See More

52-Week High 102.4900
Fibonacci 61.8% 88.9328
Fibonacci 50% 84.7450
Fibonacci 38.2% 80.5572
Last Price 73.7800
52-Week Low 67.0000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals