Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Harvest One Cannabis Inc (HRVOF)

Harvest One Cannabis Inc (HRVOF)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.0214 +0.0004 (+1.90%) 09/07/22 [OTC US]
N/A x N/A N/A x N/A
Post-market 0.0214 unch (unch) -
Quote Overview for Wed, Sep 7th, 2022
Day Low
0.0200
Day High
0.0214
Open 0.0200
Previous Close 0.0210 0.0210
Volume 6,000 6,000
Avg Vol 17,235 17,235
Stochastic %K 11.39% 11.39%
Weighted Alpha -70.74 -70.74
5-Day Change +0.0014 (+7.00%) +0.0014 (+7.00%)
52-Week Range 0.0144 - 0.0810 0.0144 - 0.0810
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0176 +21.59%
on 08/10/22
Period Open: 0.0277
0.0284 -24.65%
on 08/15/22
-0.0063 (-22.74%)
since 08/05/22
3-Month
0.0144 +48.61%
on 07/15/22
Period Open: 0.0285
0.0330 -35.15%
on 06/30/22
-0.0071 (-24.91%)
since 06/07/22
52-Week
0.0144 +48.61%
on 07/15/22
Period Open: 0.0710
0.0810 -73.58%
on 09/10/21
-0.0496 (-69.86%)
since 09/07/21

Most Recent Stories

More News
Proactive news headlines including New Oroperu Resources, Ridgeline Minerals, Aurania Resources and NetCents

New York , July 21, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

HVT : 18.32 (+0.44%)
RDGMF : 0.1672 (-0.06%)
FTCO : 3.3000 (+1.23%)
EPWCF : 0.0001 (unch)
ABML : 9.8300 (unch)
AMYZF : 0.0510 (-7.44%)
GLBXF : 0.9145 (-0.60%)
OTCM : 47.2000 (+0.56%)
NC.CN : 0.690 (unch)
MARVF : 0.0260 (+4.00%)
NHAWF : 0.0682 (+351.66%)
PLUR : 4.80 (-13.67%)
Proactive news headlines Amarillo Gold, Deep South Resources, Harvest One and Green Battery Minerals

New York , June 10, 2021 (GLOBE NEWSWIRE) --  Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

LM : 49.99 (unch)
VUZI : 1.9500 (+4.84%)
HVT : 18.32 (+0.44%)
FOBIF : 0.0198 (+65.00%)
GMBL : 0.2557 (+6.54%)
DSM : 5.56 (-0.54%)
ORGS : 2.3200 (+0.22%)
GEM : 33.13 (+0.26%)
PLUR : 4.80 (-13.67%)
VS : 2.03 (unch)
NTTHF : 5.1004 (+0.40%)
PLGNF : 0.0074 (-20.43%)
Proactive news headlines including Planet 13 Holdings, GoviEx Uranium, AMC Entertainment Holdings and Empower Clinics

New York, May 28, 2021 (GLOBE NEWSWIRE) --  Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

THBRF : 1.1530 (-1.45%)
HVT : 18.32 (+0.44%)
PLTH.CN : 0.3700 (-7.50%)
CBDT.CN : 0.050 (unch)
SSYRF : 0.0446 (-3.04%)
AMC : 2.72 (+0.37%)
KWE : 4.42 (-14.01%)
SOHFF : 0.6288 (-13.27%)
PLNHF : 0.8746 (-3.78%)
EPWCF : 0.0001 (unch)
AE : 37.98 (unch)
GVXXF : 0.0322 (-5.85%)
Proactive news headlines including Binovi Technologies, Newrange Gold, Harvest One Cannabis and Milestone Scientific

New York , May 13, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

NRG : 109.36 (+0.95%)
SGD.CN : 3.150 (+6.42%)
BYRN.CN : 30.500 (unch)
NUMI : 24.44 (+0.04%)
HVT : 18.32 (+0.44%)
OILFF : 0.0381 (+1.87%)
SNWGF : 5.8500 (-1.18%)
SWIS.CN : 0.300 (-6.25%)
BRAG.TO : 5.63 (-0.53%)
MEEC : 0.7485 (+3.34%)
LRTNF : 0.0001 (unch)
CYDY : 0.2340 (+1.43%)

Key Turning Points

3rd Resistance Point 0.0233
2nd Resistance Point 0.0223
1st Resistance Point 0.0219
Last Price 0.0214
1st Support Level 0.0205
2nd Support Level 0.0195
3rd Support Level 0.0191

See More

52-Week High 0.0810
Fibonacci 61.8% 0.0556
Fibonacci 50% 0.0477
Fibonacci 38.2% 0.0398
Last Price 0.0214
52-Week Low 0.0144

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective