HSBC Holdings Plc ADR (HSBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSBC | MUFG | HDB | RY | IBN |
| Company | HSBC Holdings Plc ADR | Mitsubishi Ufj Financial Group ADR | Hdfc Bank Ltd ADR | Royal Bank of Canada | Icici Bank Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 79.24 | 15.89 | 36.50 | 171.58 | 29.91 |
| High | 79.26 | 15.92 | 36.66 | 171.58 | 29.91 |
| Low | 78.64 | 15.75 | 36.31 | 170.49 | 29.75 |
| Latest | 78.67 | 15.86 | 36.54 | 170.49 | 29.80 |
| Change | -0.61 | -0.07 | +0.10 | -1.10 | -0.05 |
| % Change | -0.77% | -0.44% | +0.27% | -0.64% | -0.17% |
| Volume | 822,400 | 1,450,000 | 1,979,700 | 729,700 | 2,509,400 |
| 20-Day Average Volume | 1,459,645 | 3,383,820 | 2,970,800 | 1,008,785 | 5,215,450 |
| Previous Close | 79.28 | 15.93 | 36.44 | 171.59 | 29.85 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 75.80 | 15.90 | 35.86 | 166.81 | 30.12 |
| 20-Day Raw Stochastic | 85.88% | 41.18% | 93.44% | 89.43% | 17.20% |
| 20-Day Relative Strength | 66.32 | 52.41 | 54.90 | 73.72 | 40.68 |
| Weighted Alpha | +61.53 | +34.34 | +14.36 | +49.29 | -2.73 |
| Today's Opinion | 100% Buy | 88% Buy | Hold | 100% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 8% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 88% Buy | 96% Buy | 32% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.77% since 12/23/25 | -1.55% since 12/23/25 | +0.72% since 12/23/25 | -0.25% since 12/23/25 | -1.16% since 12/23/25 |
| Low | 78.64 on 12/31/25 | 15.75 on 12/31/25 | 36.02 on 12/29/25 | 170.49 on 12/31/25 | 29.71 on 12/29/25 |
| High | 79.97 on 12/26/25 | 16.00 on 12/26/25 | 36.66 on 12/30/25 | 172.38 on 12/29/25 | 30.14 on 12/24/25 |
| 1-Month | |||||
| %Chg | +10.55% since 11/28/25 | +0.51% since 11/28/25 | -0.76% since 11/28/25 | +10.64% since 11/28/25 | -4.58% since 11/28/25 |
| Low | 70.76 on 12/09/25 | 15.37 on 12/09/25 | 34.83 on 12/10/25 | 152.51 on 12/02/25 | 29.56 on 12/17/25 |
| High | 79.97 on 12/26/25 | 16.56 on 12/15/25 | 36.78 on 12/01/25 | 172.38 on 12/29/25 | 31.17 on 12/01/25 |
| 3-Month | |||||
| %Chg | +10.83% since 09/30/25 | -0.50% since 09/30/25 | +6.97% since 09/30/25 | +15.73% since 09/30/25 | -1.42% since 09/30/25 |
| Low | 64.64 on 10/17/25 | 14.62 on 10/10/25 | 33.78 on 10/03/25 | 143.13 on 10/14/25 | 29.56 on 12/17/25 |
| High | 79.97 on 12/26/25 | 16.56 on 12/15/25 | 37.45 on 10/22/25 | 172.38 on 12/29/25 | 33.03 on 10/17/25 |
| 6-Month | |||||
| %Chg | +29.41% since 06/30/25 | +15.60% since 06/30/25 | -4.68% since 06/30/25 | +29.60% since 06/30/25 | -11.41% since 06/30/25 |
| Low | 59.92 on 07/01/25 | 13.19 on 07/16/25 | 33.78 on 10/03/25 | 127.38 on 08/01/25 | 29.56 on 12/17/25 |
| High | 79.97 on 12/26/25 | 16.56 on 12/15/25 | 39.81 on 07/23/25 | 172.38 on 12/29/25 | 34.56 on 07/21/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 270,235,232 | 188,221,888 | 186,408,128 | 238,769,536 | 106,533,992 |
| Shares Outstanding, K | 3,435,048 | 11,867,710 | 5,101,481 | 1,400,490 | 3,574,966 |
| Annual Sales | 144,664,000,000 | 71,518,320,000 | 49,104,200,000 | 98,111,270,000 | 34,761,260,000 |
| Annual Net Income | 23,979,000,000 | 8,361,760,000 | 7,883,500,000 | 14,536,430,000 | 6,021,450,000 |
| Last Quarter Sales | 9,602,000,000 | 24,685,420,000 | 13,634,470,000 | 25,105,520,000 | 8,756,860,000 |
| Last Quarter Net Income | 5,284,000,000 | 5,065,390,000 | 2,255,230,000 | 3,901,840,000 | 1,536,060,000 |
| 60-Month Beta | 0.52 | 0.35 | 0.58 | 0.80 | 0.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.80 on 10/28/25 | 0.44 on 11/14/25 | 0.44 on 10/18/25 | 2.76 on 12/03/25 | 0.39 on 10/18/25 |
| Latest Earnings Date | 02/18/26 | 02/03/26 | 01/28/26 | 02/26/26 | 01/23/26 |
| Most Recent Dividend | 0.495 on 11/07/25 | 0.189 on 09/30/25 | 0.065 on 07/31/25 | 1.106 on 10/27/25 | 0.212 on 08/12/25 |
| Next Ex-Dividends Date | 11/07/25 | 09/30/25 | 07/31/25 | 01/26/26 | 08/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 11.09 | 13.62 | 22.15 | 16.66 | 18.43 |