Hitachi ADR (HTHIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTHIY | DHR | HON | PDD | MMM |
| Company | Hitachi ADR | Danaher Corp | Honeywell International Inc | Pdd Holdings Inc | 3M Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 47.8200 | 226.96 | 225.16 | 98.44 | 126.37 |
| High | 50.2500 | 230.81 | 229.75 | 100.30 | 130.35 |
| Low | 47.6400 | 225.42 | 224.62 | 97.36 | 125.75 |
| Last | 49.7500 | 228.55 | 228.32 | 99.51 | 129.28 |
| Change | -0.7100 | +2.39 | +1.44 | -1.49 | +2.15 |
| % Change | -1.41% | +1.06% | +0.63% | -1.48% | +1.69% |
| Volume | 133,000 | 7,073,500 | 6,833,300 | 12,128,601 | 8,351,200 |
| 20-Day Average Volume | 100,970 | 3,561,355 | 4,113,180 | 11,293,550 | 3,318,025 |
| Previous Close | 50.4600 | 226.16 | 226.88 | 101.00 | 127.13 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.6990 | 234.54 | 229.09 | 100.98 | 130.44 |
| 20-Day Raw Stochastic | 27.65% | 19.26% | 34.06% | 20.21% | 38.30% |
| 20-Day Relative Strength | 45.20% | 37.90% | 53.93% | 40.79% | 48.16% |
| Weighted Alpha | +63.46 | -7.43 | +14.56 | -33.14 | +42.54 |
| Today's Opinion | 48% Buy | 88% Sell | 88% Buy | 100% Sell | 8% Sell |
| Previous Opinion | 72% Buy | 88% Sell | 88% Buy | 100% Sell | 8% Sell |
| Last Month's Opinion | 24% Buy | 56% Sell | 100% Buy | 100% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.78% since 12/13/24 | -2.70% since 12/13/24 | +0.31% since 12/13/24 | -2.70% since 12/13/24 | -0.49% since 12/13/24 |
| Low | 47.6400 on 12/20/24 | 225.42 on 12/20/24 | 224.62 on 12/20/24 | 97.36 on 12/20/24 | 125.37 on 12/18/24 |
| High | 53.4500 on 12/17/24 | 237.96 on 12/17/24 | 238.31 on 12/17/24 | 103.66 on 12/18/24 | 130.35 on 12/20/24 |
| 1-Month | |||||
| %Chg | +3.93% since 11/20/24 | -1.95% since 11/20/24 | +0.73% since 11/20/24 | -14.58% since 11/20/24 | +1.13% since 11/20/24 |
| Low | 47.6400 on 12/20/24 | 225.42 on 12/20/24 | 223.16 on 12/03/24 | 95.86 on 11/29/24 | 125.37 on 12/18/24 |
| High | 55.2700 on 12/06/24 | 241.67 on 12/03/24 | 238.31 on 12/17/24 | 113.92 on 12/09/24 | 135.58 on 12/05/24 |
| 3-Month | |||||
| %Chg | -4.44% since 09/20/24 | -16.17% since 09/20/24 | +12.28% since 09/20/24 | -0.39% since 09/20/24 | -4.07% since 09/20/24 |
| Low | 46.6000 on 11/20/24 | 225.42 on 12/20/24 | 201.60 on 10/03/24 | 95.86 on 11/29/24 | 124.50 on 10/25/24 |
| High | 56.6500 on 09/26/24 | 279.90 on 09/26/24 | 242.77 on 11/12/24 | 155.67 on 10/04/24 | 141.34 on 10/22/24 |
| 6-Month | |||||
| %Chg | +15.82% since 06/20/24 | -8.05% since 06/20/24 | +6.62% since 06/20/24 | -30.96% since 06/20/24 | +27.17% since 06/20/24 |
| Low | 37.7600 on 08/05/24 | 225.42 on 12/20/24 | 195.57 on 08/14/24 | 88.01 on 08/28/24 | 98.26 on 07/10/24 |
| High | 56.6500 on 09/26/24 | 281.70 on 08/01/24 | 242.77 on 11/12/24 | 155.67 on 10/04/24 | 141.34 on 10/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 115,334,672 | 165,075,968 | 148,464,400 | 136,913,136 | 70,400,592 |
| Shares Outstanding, K | 2,318,285 | 722,275 | 650,247 | 1,375,873 | 544,559 |
| Annual Sales | 67,128,140,000 | 23,890,000,000 | 36,662,000,000 | 34,879,250,000 | 32,681,000,000 |
| Annual Net Income | 4,070,280,000 | 4,764,000,000 | 5,658,000,000 | 8,454,560,000 | -6,995,000,000 |
| Last Quarter Sales | 15,690,570,000 | 5,798,000,000 | 9,728,000,000 | 14,157,890,000 | 6,294,000,000 |
| Last Quarter Net Income | 786,010,000 | 818,000,000 | 1,413,000,000 | 3,559,720,000 | 1,372,000,000 |
| 60-Month Beta | 0.81 | 0.83 | 1.05 | 0.66 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.71 on 10/30/24 | 1.71 on 10/22/24 | 2.58 on 10/24/24 | 2.65 on 11/21/24 | 1.98 on 10/22/24 |
| Latest Earnings Date | 01/29/25 | 02/04/25 | 02/06/25 | 11/21/24 | 01/28/25 |
| Most Recent Dividend | 0.201 on 09/28/24 | 0.270 on 09/27/24 | 1.130 on 11/15/24 | N/A | 0.700 on 11/15/24 |
| Next Ex-Dividends Date | 09/28/24 | 12/27/24 | 11/15/24 | N/A | 11/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.62 | 30.40 | 22.87 | 9.86 | 14.58 |