Hub Group Inc A (HUBG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HUBG | OMAB | REVG | ||
Company | Hub Group Inc A | Grupo Aeroportuario ADR | Rev Group Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 44.76 | 70.78 | 24.83 | ||
High | 45.12 | 72.07 | 25.46 | ||
Low | 44.34 | 70.61 | 24.79 | ||
Last | 44.55 | 72.37 | 25.58 | ||
Change | -0.15 | +1.56 | +1.00 | ||
% Change | -0.34% | +2.20% | +4.07% | ||
Volume | 31,998 | 3,573 | 84,725 | ||
20-Day Average Volume | 410,296 | 51,775 | 860,255 | ||
Previous Close | 44.70 | 70.81 | 24.58 | ||
Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 43.58 | 69.88 | 24.94 | ||
20-Day Raw Stochastic | 54.68% | 69.92% | 51.85% | ||
20-Day Relative Strength | 55.10% | 48.95% | 50.51% | ||
Weighted Alpha | +3.66 | -13.58 | +92.90 | ||
Today's Opinion | 100% Buy | 48% Sell | 56% Buy | ||
Previous Opinion | 100% Buy | 48% Sell | 40% Buy | ||
Last Month's Opinion | 64% Buy | 40% Sell | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.11% since 07/15/24 | -1.09% since 07/15/24 | -0.51% since 07/15/24 | ||
Low | 42.00 on 07/18/24 | 69.64 on 07/19/24 | 23.56 on 07/18/24 | ||
High | 47.31 on 07/17/24 | 74.13 on 07/16/24 | 26.80 on 07/16/24 | ||
1-Month | |||||
%Chg | +3.44% since 06/21/24 | +4.88% since 06/21/24 | -2.55% since 06/21/24 | ||
Low | 41.18 on 07/09/24 | 64.31 on 07/02/24 | 23.56 on 07/18/24 | ||
High | 47.31 on 07/17/24 | 75.28 on 07/12/24 | 26.80 on 07/16/24 | ||
3-Month | |||||
%Chg | +11.80% since 04/22/24 | -5.44% since 04/22/24 | +16.96% since 04/22/24 | ||
Low | 38.85 on 04/26/24 | 64.31 on 07/02/24 | 21.13 on 04/29/24 | ||
High | 47.31 on 07/17/24 | 90.53 on 05/20/24 | 28.59 on 06/06/24 | ||
6-Month | |||||
%Chg | -4.74% since 01/22/24 | +1.04% since 01/22/24 | +42.36% since 01/22/24 | ||
Low | 38.59 on 04/18/24 | 64.31 on 07/02/24 | 16.00 on 02/14/24 | ||
High | 47.48 on 01/23/24 | 90.53 on 05/20/24 | 28.59 on 06/06/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,785,525 | 3,012,469 | 1,276,046 | ||
Shares Outstanding, K | 62,316 | 42,543 | 51,914 | ||
Annual Sales | 4,202,590,000 | 854,490,000 | 2,638,000,000 | ||
Annual Net Income | 167,530,000 | 296,230,000 | 45,300,000 | ||
Last Quarter Sales | 999,490,000 | 221,170,000 | 616,900,000 | ||
Last Quarter Net Income | 27,050,000 | 63,430,000 | 15,200,000 | ||
60-Month Beta | 0.90 | 1.33 | 1.61 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.44 on 04/25/24 | 1.24 on 04/25/24 | 0.39 on 06/05/24 | ||
Latest Earnings Date | 08/01/24 | 07/26/24 | 09/11/24 | ||
Most Recent Dividend | 0.125 on 06/07/24 | 2.295 on 05/21/24 | 0.050 on 06/28/24 | ||
Next Ex-Dividends Date | 06/07/24 | 05/21/24 | 06/28/24 | ||
Ratios | |||||
Price/Earnings ttm | 20.56 | 11.68 | 17.84 |