Hub Group Inc A (HUBG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUBG | CAR | OMAB | ||
| Company | Hub Group Inc A | Avis Budget Group | Grupo Aeroportuario ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 50.38 | 99.25 | 65.20 | ||
| High | 50.85 | 103.48 | 65.94 | ||
| Low | 49.80 | 98.63 | 64.49 | ||
| Last | 50.33 | 102.59 | 65.95 | ||
| Change | +0.08 | +3.53 | +0.83 | ||
| % Change | +0.16% | +3.56% | +1.27% | ||
| Volume | 441,777 | 107,579 | 8,193 | ||
| 20-Day Average Volume | 592,112 | 809,587 | 61,850 | ||
| Previous Close | 50.25 | 99.06 | 65.12 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.24 | 94.53 | 65.92 | ||
| 20-Day Raw Stochastic | 95.27% | 76.38% | 45.20% | ||
| 20-Day Relative Strength | 65.46% | 60.98% | 48.01% | ||
| Weighted Alpha | +33.91 | -25.41 | -10.45 | ||
| Today's Opinion | 100% Buy | 24% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 11/14/24 | -3.23% since 11/14/24 | -0.18% since 11/14/24 | ||
| Low | 49.13 on 11/20/24 | 96.43 on 11/18/24 | 62.37 on 11/19/24 | ||
| High | 50.85 on 11/21/24 | 107.54 on 11/15/24 | 65.82 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +16.05% since 10/21/24 | +29.76% since 10/21/24 | -3.25% since 10/21/24 | ||
| Low | 38.16 on 10/31/24 | 76.79 on 10/23/24 | 62.06 on 11/06/24 | ||
| High | 50.85 on 11/21/24 | 109.80 on 11/14/24 | 70.18 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | +16.10% since 08/21/24 | +13.02% since 08/21/24 | +5.85% since 08/21/24 | ||
| Low | 38.16 on 10/31/24 | 65.73 on 09/10/24 | 59.08 on 08/27/24 | ||
| High | 50.85 on 11/21/24 | 109.80 on 11/14/24 | 74.64 on 09/24/24 | ||
| 6-Month | |||||
| %Chg | +19.36% since 05/21/24 | -9.42% since 05/21/24 | -23.34% since 05/21/24 | ||
| Low | 38.07 on 08/02/24 | 65.73 on 09/10/24 | 59.08 on 08/27/24 | ||
| High | 50.85 on 11/21/24 | 115.65 on 06/24/24 | 85.21 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,083,490 | 3,480,868 | 2,770,400 | ||
| Shares Outstanding, K | 61,363 | 35,139 | 42,543 | ||
| Annual Sales | 4,202,590,000 | 12,008,000,000 | 854,490,000 | ||
| Annual Net Income | 167,530,000 | 1,632,000,000 | 296,230,000 | ||
| Last Quarter Sales | 986,890,000 | 3,480,000,000 | 195,890,000 | ||
| Last Quarter Net Income | 23,600,000 | 237,000,000 | 72,860,000 | ||
| 60-Month Beta | 0.89 | 2.14 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 10/30/24 | 6.65 on 10/31/24 | 1.45 on 10/24/24 | ||
| Latest Earnings Date | 10/30/24 | 10/31/24 | 10/28/24 | ||
| Most Recent Dividend | 0.125 on 09/06/24 | N/A | 1.921 on 11/19/24 | ||
| Next Ex-Dividends Date | 09/06/24 | N/A | 11/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.38 | 9.14 | 11.41 | ||