Hub Group Inc A (HUBG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUBG | CAR | REVG | ||
| Company | Hub Group Inc A | Avis Budget Group | Rev Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 43.89 | 80.65 | 31.42 | ||
| High | 44.46 | 82.64 | 31.87 | ||
| Low | 43.21 | 79.90 | 30.99 | ||
| Last | 44.35 | 81.97 | 31.85 | ||
| Change | +0.39 | +0.58 | +0.40 | ||
| % Change | +0.89% | +0.71% | +1.27% | ||
| Volume | 315,800 | 497,100 | 332,000 | ||
| 20-Day Average Volume | 586,105 | 584,390 | 734,465 | ||
| Previous Close | 43.96 | 81.39 | 31.45 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.58 | 94.38 | 31.90 | ||
| 20-Day Raw Stochastic | 16.36% | 7.37% | 36.08% | ||
| 20-Day Relative Strength | 38.15% | 37.14% | 53.42% | ||
| Weighted Alpha | -3.27 | -42.55 | +74.50 | ||
| Today's Opinion | 24% Buy | 56% Sell | 88% Buy | ||
| Previous Opinion | 8% Buy | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.75% since 12/18/24 | -1.81% since 12/18/24 | -1.42% since 12/18/24 | ||
| Low | 42.66 on 12/20/24 | 79.66 on 12/23/24 | 30.59 on 12/23/24 | ||
| High | 46.95 on 12/19/24 | 85.79 on 12/19/24 | 33.32 on 12/19/24 | ||
| 1-Month | |||||
| %Chg | -15.43% since 11/26/24 | -23.66% since 11/26/24 | +3.24% since 11/26/24 | ||
| Low | 42.66 on 12/20/24 | 79.66 on 12/23/24 | 29.53 on 12/10/24 | ||
| High | 52.99 on 11/27/24 | 111.00 on 11/29/24 | 35.96 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | -1.20% since 09/26/24 | -4.26% since 09/26/24 | +19.65% since 09/26/24 | ||
| Low | 38.16 on 10/31/24 | 76.72 on 10/16/24 | 25.76 on 10/31/24 | ||
| High | 53.21 on 11/25/24 | 112.40 on 11/25/24 | 35.96 on 12/11/24 | ||
| 6-Month | |||||
| %Chg | +2.64% since 06/26/24 | -24.14% since 06/26/24 | +27.60% since 06/26/24 | ||
| Low | 38.07 on 08/02/24 | 65.73 on 09/10/24 | 21.54 on 09/04/24 | ||
| High | 53.21 on 11/25/24 | 114.06 on 07/17/24 | 35.96 on 12/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,697,517 | 2,859,962 | 1,642,679 | ||
| Shares Outstanding, K | 61,363 | 35,139 | 52,132 | ||
| Annual Sales | 4,202,590,000 | 12,008,000,000 | 2,380,200,000 | ||
| Annual Net Income | 167,530,000 | 1,632,000,000 | 257,600,000 | ||
| Last Quarter Sales | 986,890,000 | 3,480,000,000 | 597,900,000 | ||
| Last Quarter Net Income | 23,600,000 | 237,000,000 | 41,700,000 | ||
| 60-Month Beta | 0.92 | 2.20 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 10/30/24 | 6.65 on 10/31/24 | 0.51 on 12/11/24 | ||
| Latest Earnings Date | 02/06/25 | 02/10/25 | 12/11/24 | ||
| Most Recent Dividend | 0.125 on 12/06/24 | N/A | 0.060 on 12/26/24 | ||
| Next Ex-Dividends Date | 12/06/24 | N/A | 12/26/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.11 | 7.44 | 21.87 | ||