Hub Group Inc A (HUBG)
38.18 +0.03 (+0.08%) 09:55 ET [NASDAQ]
38.16 x 100 38.39 x 200
Realtime by (Cboe BZX)
38.16 x 100 38.39 x 200
Realtime 37.90 -0.25 (-0.66%) 06:39 ET
for Tue, Mar 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | HUBG | RXO | CAR | ||
| Company | Hub Group Inc A | Rxo Inc | Avis Budget Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 38.09 | 19.10 | 60.59 | ||
| High | 38.44 | 19.42 | 60.92 | ||
| Low | 38.09 | 19.08 | 59.99 | ||
| Last | 38.18 | 19.09 | 59.63 | ||
| Change | +0.03 | +0.06 | -1.03 | ||
| % Change | +0.08% | +0.32% | -1.70% | ||
| Volume | 14,416 | 15,657 | 24,146 | ||
| 20-Day Average Volume | 758,925 | 1,344,844 | 1,261,585 | ||
| Previous Close | 38.15 | 19.03 | 60.66 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.47 | 19.26 | 67.43 | ||
| 20-Day Raw Stochastic | 38.59% | 58.75% | 20.68% | ||
| 20-Day Relative Strength | 41.62% | 42.79% | 36.31% | ||
| Weighted Alpha | -16.07 | -27.18 | -53.81 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.91% since 03/18/25 | +3.64% since 03/18/25 | +4.45% since 03/18/25 | ||
| Low | 36.04 on 03/21/25 | 18.35 on 03/21/25 | 55.61 on 03/20/25 | ||
| High | 38.42 on 03/25/25 | 19.38 on 03/25/25 | 62.76 on 03/24/25 | ||
| 1-Month | |||||
| %Chg | -8.90% since 02/25/25 | -2.76% since 02/25/25 | -27.39% since 02/25/25 | ||
| Low | 36.04 on 03/21/25 | 17.50 on 03/12/25 | 54.03 on 03/13/25 | ||
| High | 42.22 on 02/26/25 | 20.70 on 03/03/25 | 85.75 on 02/26/25 | ||
| 3-Month | |||||
| %Chg | -12.59% since 12/24/24 | -19.15% since 12/24/24 | -25.56% since 12/24/24 | ||
| Low | 36.04 on 03/21/25 | 17.50 on 03/12/25 | 54.03 on 03/13/25 | ||
| High | 46.63 on 01/16/25 | 26.92 on 01/28/25 | 97.99 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | -14.78% since 09/25/24 | -30.49% since 09/25/24 | -26.42% since 09/25/24 | ||
| Low | 36.04 on 03/21/25 | 17.50 on 03/12/25 | 54.03 on 03/13/25 | ||
| High | 53.21 on 11/25/24 | 31.98 on 11/06/24 | 112.40 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,346,339 | 3,108,132 | 2,129,773 | ||
| Shares Outstanding, K | 61,503 | 163,328 | 35,110 | ||
| Annual Sales | 3,946,390,000 | 4,550,000,000 | 11,789,000,000 | ||
| Annual Net Income | 103,990,000 | -290,000,000 | -1,821,000,000 | ||
| Last Quarter Sales | 973,510,000 | 1,667,000,000 | 2,710,000,000 | ||
| Last Quarter Net Income | 24,320,000 | -25,000,000 | -1,958,000,000 | ||
| 60-Month Beta | 0.93 | 1.67 | 2.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 02/06/25 | 0.06 on 02/05/25 | -0.23 on 02/11/25 | ||
| Latest Earnings Date | 04/24/25 | 05/01/25 | 05/07/25 | ||
| Most Recent Dividend | 0.125 on 03/18/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/18/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.62 | 169.00 | 16.75 | ||