Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Hub Group Inc A (HUBG)

Hub Group Inc A (HUBG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
42.66 +0.96%
on 12/20/24
49.60 -13.17%
on 12/16/24
-6.05 (-12.32%)
since 12/13/24
1-Month
42.66 +0.96%
on 12/20/24
53.21 -19.06%
on 11/25/24
-7.18 (-14.29%)
since 11/20/24
3-Month
38.16 +12.88%
on 10/31/24
53.21 -19.06%
on 11/25/24
-2.59 (-5.67%)
since 09/20/24
6-Month
38.07 +13.13%
on 08/02/24
53.21 -19.06%
on 11/25/24
-0.33 (-0.76%)
since 06/20/24
YTD
38.07 +13.13%
on 08/02/24
53.21 -19.06%
on 11/25/24
-2.90 (-6.31%)
since 12/29/23
52-Week
38.07 +13.13%
on 08/02/24
53.21 -19.06%
on 11/25/24
-1.27 (-2.86%)
since 12/20/23
2-Year
31.73 +35.76%
on 10/27/23
53.21 -19.06%
on 11/25/24
+3.90 (+9.97%)
since 12/20/22
3-Year
30.41 +41.65%
on 04/11/22
53.21 -19.06%
on 11/25/24
+2.74 (+6.81%)
since 12/20/21
5-Year
18.25 +135.94%
on 03/16/20
53.21 -19.06%
on 11/25/24
+17.24 (+66.71%)
since 12/23/19
10-Year
14.10 +205.57%
on 01/01/16
53.21 -19.06%
on 11/01/24
+24.03 (+126.21%)
since 12/01/14
20-Year
5.88 +633.11%
on 06/01/05
53.21 -19.06%
on 11/01/24
+36.54 (+559.82%)
since 12/01/04

52-Week Key Points

52-Week High 53.21
Fibonacci 61.8% 47.43
Fibonacci 50% 45.64
Fibonacci 38.2% 43.85
Last Price 43.07
52-Week Low 38.07

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -13.17%
1-Month 3 times -19.06%
3-Month 9 times -19.06%
6-Month 15 times -19.06%
YTD 12 times -19.06%
52-Week 11 times -19.06%
2-Year 13 times -19.06%
3-Year 5 times -19.06%
5-Year 22 times -19.06%
10-Year 23 times -19.06%
20-Year 39 times -19.06%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.96%
1-Month 8 times +0.96%
3-Month 9 times +12.88%
6-Month 5 times +13.13%
YTD 20 times +13.13%
52-Week 21 times +13.13%
2-Year 8 times +35.76%
3-Year 7 times +41.65%
5-Year 5 times +135.94%
10-Year 4 times +205.57%
20-Year 2 times +633.11%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar