Hub Group Inc A (HUBG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUBG | EXPD | UHAL | TFII | CHRW |
| Company | Hub Group Inc A | Expeditors Intl | U-Haul Holding Company | Tfi International Inc | C.H. Robinson Ww |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 43.89 | 110.65 | 69.98 | 140.91 | 104.30 |
| High | 44.02 | 111.99 | 71.08 | 140.94 | 104.53 |
| Low | 43.21 | 110.51 | 69.98 | 140.44 | 103.42 |
| Last | 44.04 | 111.89 | 71.40 | 140.99 | 104.30 |
| Change | +0.08 | +0.70 | +1.05 | -0.36 | +0.02 |
| % Change | +0.18% | +0.63% | +1.49% | -0.25% | +0.02% |
| Volume | 41,309 | 97,653 | 5,703 | 4,278 | 50,672 |
| 20-Day Average Volume | 572,171 | 921,965 | 96,045 | 192,489 | 1,117,332 |
| Previous Close | 43.96 | 111.19 | 70.35 | 141.35 | 104.28 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.55 | 117.62 | 71.77 | 148.60 | 107.15 |
| 20-Day Raw Stochastic | 10.65% | 12.66% | 43.83% | 16.39% | 11.45% |
| 20-Day Relative Strength | 35.93% | 31.67% | 47.75% | 42.60% | 43.37% |
| Weighted Alpha | -5.04 | -13.83 | +1.13 | +0.71 | +24.27 |
| Today's Opinion | 8% Buy | 88% Sell | 8% Sell | 24% Sell | 24% Buy |
| Previous Opinion | 8% Buy | 88% Sell | 8% Buy | 24% Sell | 24% Buy |
| Last Month's Opinion | 100% Buy | 48% Buy | 56% Buy | 16% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.03% since 12/18/24 | -2.40% since 12/18/24 | +3.63% since 12/18/24 | -2.62% since 12/18/24 | -2.09% since 12/18/24 |
| Low | 42.66 on 12/20/24 | 109.95 on 12/23/24 | 67.35 on 12/20/24 | 137.85 on 12/23/24 | 102.85 on 12/24/24 |
| High | 46.95 on 12/19/24 | 114.95 on 12/19/24 | 71.75 on 12/20/24 | 146.22 on 12/19/24 | 107.60 on 12/19/24 |
| 1-Month | |||||
| %Chg | -16.55% since 11/26/24 | -8.27% since 11/26/24 | -0.84% since 11/26/24 | -5.73% since 11/26/24 | -2.01% since 11/26/24 |
| Low | 42.66 on 12/20/24 | 109.95 on 12/23/24 | 67.35 on 12/20/24 | 137.85 on 12/23/24 | 102.85 on 12/24/24 |
| High | 52.99 on 11/27/24 | 122.90 on 12/11/24 | 75.08 on 12/09/24 | 155.12 on 12/11/24 | 114.82 on 12/13/24 |
| 3-Month | |||||
| %Chg | -2.52% since 09/26/24 | -12.63% since 09/26/24 | -7.82% since 09/26/24 | -1.56% since 09/26/24 | -3.09% since 09/26/24 |
| Low | 38.16 on 10/31/24 | 109.95 on 12/23/24 | 67.28 on 11/19/24 | 126.00 on 10/22/24 | 100.44 on 10/31/24 |
| High | 53.21 on 11/25/24 | 131.59 on 09/30/24 | 79.04 on 10/01/24 | 155.12 on 12/11/24 | 114.82 on 12/13/24 |
| 6-Month | |||||
| %Chg | +1.27% since 06/26/24 | -12.31% since 06/26/24 | +13.77% since 06/26/24 | +0.61% since 06/26/24 | +16.76% since 06/26/24 |
| Low | 38.07 on 08/02/24 | 109.95 on 12/23/24 | 59.70 on 07/09/24 | 126.00 on 10/22/24 | 84.24 on 07/10/24 |
| High | 53.21 on 11/25/24 | 131.59 on 09/30/24 | 79.04 on 10/01/24 | 158.93 on 07/16/24 | 114.82 on 12/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,697,517 | 15,563,930 | 13,794,088 | 11,963,299 | 12,326,418 |
| Shares Outstanding, K | 61,363 | 139,976 | 196,078 | 84,636 | 118,205 |
| Annual Sales | 4,202,590,000 | 9,300,110,000 | 5,625,670,000 | 7,521,170,000 | 17,596,440,000 |
| Annual Net Income | 167,530,000 | 752,880,000 | 628,710,000 | 504,880,000 | 325,130,000 |
| Last Quarter Sales | 986,890,000 | 3,000,130,000 | 1,658,110,000 | 2,184,580,000 | 4,644,640,000 |
| Last Quarter Net Income | 23,600,000 | 229,570,000 | 186,800,000 | 127,990,000 | 97,230,000 |
| 60-Month Beta | 0.92 | 0.97 | 1.09 | 1.56 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 10/30/24 | 1.63 on 11/05/24 | 0.91 on 11/06/24 | 1.60 on 10/21/24 | 1.28 on 10/30/24 |
| Latest Earnings Date | 02/06/25 | 02/18/25 | 02/05/25 | 02/13/25 | 01/29/25 |
| Most Recent Dividend | 0.125 on 12/06/24 | 0.730 on 12/02/24 | 0.500 on 04/14/22 | 0.400 on 09/30/24 | 0.620 on 12/06/24 |
| Next Ex-Dividends Date | 12/06/24 | 12/02/24 | N/A | 12/31/24 | 12/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.11 | 21.54 | 29.87 | 22.16 | 27.44 |