Hub Group Inc A (HUBG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUBG | EXPD | UHAL | ZTO | CHRW |
| Company | Hub Group Inc A | Expeditors Intl | U-Haul Holding Company | Zto Express Cayman Inc ADR | C.H. Robinson Ww |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 38.09 | 117.94 | 64.08 | 20.00 | 100.21 |
| High | 38.44 | 118.40 | 65.07 | 20.13 | 101.03 |
| Low | 37.69 | 117.37 | 63.46 | 19.90 | 99.53 |
| Last | 37.81 | 117.57 | 64.95 | 19.92 | 99.89 |
| Change | -0.34 | -0.30 | +1.23 | -0.06 | -0.59 |
| % Change | -0.89% | -0.25% | +1.93% | -0.30% | -0.59% |
| Volume | 270,528 | 269,200 | 30,209 | 810,812 | 422,375 |
| 20-Day Average Volume | 771,172 | 1,746,397 | 83,971 | 3,066,306 | 1,628,703 |
| Previous Close | 38.15 | 117.87 | 63.72 | 19.98 | 100.48 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.44 | 118.00 | 66.32 | 20.13 | 99.34 |
| 20-Day Raw Stochastic | 28.80% | 23.27% | 27.18% | 30.74% | 48.23% |
| 20-Day Relative Strength | 39.08% | 51.97% | 41.74% | 50.12% | 49.42% |
| Weighted Alpha | -17.88 | -3.17 | -7.22 | -5.63 | +22.88 |
| Today's Opinion | 88% Sell | 32% Sell | 72% Sell | 24% Sell | 56% Sell |
| Previous Opinion | 88% Sell | 32% Sell | 72% Sell | 24% Sell | 56% Sell |
| Last Month's Opinion | 88% Sell | 40% Sell | 8% Buy | 40% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.29% since 03/18/25 | +0.28% since 03/18/25 | +1.07% since 03/18/25 | -6.29% since 03/18/25 | -0.06% since 03/18/25 |
| Low | 36.04 on 03/21/25 | 114.15 on 03/21/25 | 62.29 on 03/21/25 | 19.83 on 03/24/25 | 97.16 on 03/20/25 |
| High | 38.42 on 03/25/25 | 118.40 on 03/25/25 | 65.26 on 03/19/25 | 22.01 on 03/19/25 | 100.96 on 03/24/25 |
| 1-Month | |||||
| %Chg | -10.34% since 02/25/25 | -0.81% since 02/25/25 | -9.32% since 02/25/25 | +1.89% since 02/25/25 | +1.24% since 02/25/25 |
| Low | 36.04 on 03/21/25 | 114.00 on 03/14/25 | 62.08 on 03/13/25 | 19.05 on 03/13/25 | 95.08 on 03/12/25 |
| High | 42.22 on 02/26/25 | 129.15 on 03/10/25 | 72.53 on 02/26/25 | 22.01 on 03/19/25 | 105.27 on 03/10/25 |
| 3-Month | |||||
| %Chg | -13.97% since 12/24/24 | +5.70% since 12/24/24 | -7.72% since 12/24/24 | +1.01% since 12/24/24 | -4.11% since 12/24/24 |
| Low | 36.04 on 03/21/25 | 108.36 on 01/10/25 | 62.08 on 03/13/25 | 17.89 on 01/10/25 | 95.08 on 03/12/25 |
| High | 46.63 on 01/16/25 | 129.15 on 03/10/25 | 75.19 on 02/18/25 | 22.01 on 03/19/25 | 110.25 on 01/29/25 |
| 6-Month | |||||
| %Chg | -16.12% since 09/25/24 | -7.50% since 09/25/24 | -16.22% since 09/25/24 | -10.41% since 09/25/24 | -7.43% since 09/25/24 |
| Low | 36.04 on 03/21/25 | 108.36 on 01/10/25 | 62.08 on 03/13/25 | 17.89 on 01/10/25 | 95.08 on 03/12/25 |
| High | 53.21 on 11/25/24 | 131.59 on 09/30/24 | 79.04 on 10/01/24 | 27.50 on 10/07/24 | 114.82 on 12/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,346,339 | 16,269,830 | 12,494,090 | 11,955,412 | 11,927,580 |
| Shares Outstanding, K | 61,503 | 138,032 | 196,078 | 598,369 | 118,706 |
| Annual Sales | 3,946,390,000 | 10,600,510,000 | 5,625,670,000 | 6,066,430,000 | 17,724,960,000 |
| Annual Net Income | 103,990,000 | 810,070,000 | 628,710,000 | 1,207,900,000 | 465,690,000 |
| Last Quarter Sales | 973,510,000 | 2,954,710,000 | 1,388,560,000 | 1,769,990,000 | 4,184,660,000 |
| Last Quarter Net Income | 24,320,000 | 235,880,000 | 67,170,000 | 326,430,000 | 149,310,000 |
| 60-Month Beta | 0.93 | 1.00 | 1.07 | -0.13 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 02/06/25 | 1.68 on 02/18/25 | 0.30 on 02/05/25 | 0.44 on 03/18/25 | 1.21 on 01/29/25 |
| Latest Earnings Date | 04/24/25 | 05/06/25 | 02/05/25 | 03/18/25 | 05/07/25 |
| Most Recent Dividend | 0.125 on 03/18/25 | 0.730 on 12/02/24 | 0.500 on 04/14/22 | 0.340 on 09/10/24 | 0.620 on 03/07/25 |
| Next Ex-Dividends Date | 03/18/25 | 12/02/24 | N/A | 04/10/25 | 03/07/25 |
| Ratios | |||||
| Price/Earnings ttm | 19.62 | 20.33 | 28.92 | 12.23 | 22.21 |