Hub Group Inc A (HUBG)
37.51 x 2 38.79 x 1
Post-market by (Cboe BZX)
37.47 +0.65 (+1.77%) 03/21/25 [NASDAQ]
37.51 x 2 38.79 x 1
Post-market 37.37 -0.10 (-0.27%) 18:12 ET
for Fri, Mar 21st, 2025
Results
download Want to compare other data? Select Fields| Symbol | HUBG | EXPD | ZTO | UHAL | CHRW |
| Company | Hub Group Inc A | Expeditors Intl | Zto Express Cayman Inc ADR | U-Haul Holding Company | C.H. Robinson Ww |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 36.40 | 114.53 | 20.07 | 63.02 | 98.45 |
| High | 37.70 | 116.39 | 20.22 | 63.48 | 100.28 |
| Low | 36.04 | 114.15 | 19.96 | 62.29 | 98.11 |
| Last | 37.47 | 116.30 | 20.05 | 62.46 | 99.95 |
| Change | +0.65 | +0.63 | -0.09 | -1.27 | +0.65 |
| % Change | +1.77% | +0.54% | -0.45% | -1.99% | +0.65% |
| Volume | 3,280,500 | 3,662,000 | 2,701,600 | 114,900 | 7,029,100 |
| 20-Day Average Volume | 819,820 | 1,854,200 | 3,176,440 | 84,455 | 1,664,200 |
| Previous Close | 36.82 | 115.67 | 20.14 | 63.73 | 99.30 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.86 | 117.98 | 20.10 | 67.02 | 99.29 |
| 20-Day Raw Stochastic | 18.94% | 15.18% | 33.78% | 3.64% | 47.79% |
| 20-Day Relative Strength | 36.63% | 49.80% | 50.68% | 33.21% | 49.36% |
| Weighted Alpha | -17.07 | -4.72 | -5.44 | -10.92 | +25.00 |
| Today's Opinion | 88% Sell | 48% Sell | 24% Sell | 72% Sell | 56% Sell |
| Previous Opinion | 88% Sell | 48% Sell | 16% Sell | 72% Sell | 72% Sell |
| Last Month's Opinion | 72% Sell | 56% Sell | 40% Sell | 88% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.05% since 03/14/25 | +1.00% since 03/14/25 | +0.40% since 03/14/25 | -0.70% since 03/14/25 | +1.60% since 03/14/25 |
| Low | 36.04 on 03/21/25 | 114.15 on 03/21/25 | 19.95 on 03/21/25 | 62.29 on 03/21/25 | 97.16 on 03/20/25 |
| High | 38.35 on 03/17/25 | 119.06 on 03/18/25 | 22.01 on 03/19/25 | 65.26 on 03/19/25 | 101.32 on 03/17/25 |
| 1-Month | |||||
| %Chg | -13.12% since 02/21/25 | -0.09% since 02/21/25 | -3.51% since 02/21/25 | -12.77% since 02/21/25 | -0.92% since 02/21/25 |
| Low | 36.04 on 03/21/25 | 114.00 on 03/14/25 | 19.05 on 03/13/25 | 62.08 on 03/13/25 | 95.08 on 03/12/25 |
| High | 43.59 on 02/24/25 | 129.15 on 03/10/25 | 22.01 on 03/19/25 | 72.53 on 02/26/25 | 105.27 on 03/10/25 |
| 3-Month | |||||
| %Chg | -13.00% since 12/20/24 | +4.32% since 12/20/24 | +1.11% since 12/20/24 | -11.88% since 12/20/24 | -4.21% since 12/20/24 |
| Low | 36.04 on 03/21/25 | 108.36 on 01/10/25 | 17.89 on 01/10/25 | 62.08 on 03/13/25 | 95.08 on 03/12/25 |
| High | 46.63 on 01/16/25 | 129.15 on 03/10/25 | 22.01 on 03/19/25 | 75.19 on 02/18/25 | 110.25 on 01/29/25 |
| 6-Month | |||||
| %Chg | -17.94% since 09/20/24 | -5.59% since 09/20/24 | -8.24% since 09/20/24 | -16.30% since 09/20/24 | -4.08% since 09/20/24 |
| Low | 36.04 on 03/21/25 | 108.36 on 01/10/25 | 17.89 on 01/10/25 | 62.08 on 03/13/25 | 95.08 on 03/12/25 |
| High | 53.21 on 11/25/24 | 131.59 on 09/30/24 | 27.50 on 10/07/24 | 79.04 on 10/01/24 | 114.82 on 12/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,304,517 | 16,053,120 | 12,114,991 | 12,247,032 | 11,864,665 |
| Shares Outstanding, K | 61,503 | 138,032 | 604,239 | 196,078 | 118,706 |
| Annual Sales | 3,946,390,000 | 10,600,510,000 | 5,411,190,000 | 5,625,670,000 | 17,724,960,000 |
| Annual Net Income | 103,990,000 | 810,070,000 | 1,232,270,000 | 628,710,000 | 465,690,000 |
| Last Quarter Sales | 973,510,000 | 2,954,710,000 | 1,521,180,000 | 1,388,560,000 | 4,184,660,000 |
| Last Quarter Net Income | 24,320,000 | 235,880,000 | 341,470,000 | 67,170,000 | 149,310,000 |
| 60-Month Beta | 0.93 | 1.00 | -0.13 | 1.07 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 02/06/25 | 1.68 on 02/18/25 | 0.44 on 03/18/25 | 0.30 on 02/05/25 | 1.21 on 01/29/25 |
| Latest Earnings Date | 04/24/25 | 05/06/25 | 03/18/25 | 02/05/25 | 05/07/25 |
| Most Recent Dividend | 0.125 on 03/18/25 | 0.730 on 12/02/24 | 0.340 on 09/10/24 | 0.500 on 04/14/22 | 0.620 on 03/07/25 |
| Next Ex-Dividends Date | 03/18/25 | 12/02/24 | 04/10/25 | N/A | 03/07/25 |
| Ratios | |||||
| Price/Earnings ttm | 19.28 | 20.22 | 12.28 | 29.50 | 22.07 |