or

US Midwest Steel CRU Feb '25 (HVG25)

722.00 -12.00 (-1.63%) 08:25 CT [COMEX]
717.00 x 3 722.00 x 5
underlying price ()
Quote Overview for Wed, Jan 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
720.00
Day High
730.00
Open 730.00
Previous Close 734.00 734.00
Volume 95 95
Open Interest 5,164 5,164
Stochastic %K 27.81% 27.81%
Weighted Alpha -16.80 -16.80
5-Day Change -27.00 (-3.60%) -27.00 (-3.60%)
52-Week Range 720.00 - 908.00 720.00 - 908.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
U.S. Midwest Domestic [HRC] Hot-Rolled Coil Steel
Contract Size
20 short tons ($1 per short ton)
Tick Size
$1 per short ton ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
COMEX
Point Value
$20
Margin/Maintenance
$880/800
First Notice Date
02/25/25 (34 days)
Expiration Date
02/25/25 (34 days)

Seasonal Chart

US Midwest Steel CRU Feb '25
Average Price Chart for 5 Prior Feb Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
720.00 +0.28%
on 01/22/25
Period Open: 745.00
768.00 -5.99%
on 12/27/24
-23.00 (-3.09%)
since 12/20/24
3-Month
720.00 +0.28%
on 01/22/25
Period Open: 759.00
820.00 -11.95%
on 11/07/24
-37.00 (-4.87%)
since 10/22/24
52-Week
720.00 +0.28%
on 01/22/25
Period Open: 861.00
908.00 -20.48%
on 03/07/24
-139.00 (-16.14%)
since 01/22/24

More US Midwest Steel CRU Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Precious Metals Digest Tariff Implications – Gold 11-Week Highs

Tariff talks shake the markets as precious metals react! Gold hits an 11-week high—find out what’s fueling the momentum and what’s next for the metals in today’s Metals Minute with Phil Streible....

Dollar Slumps on Reduced US Tariff Threats and Lower Bond Yields

The dollar index (DXY00 ) Tuesday fell by -1.20%. The dollar fell sharply Tuesday after President Trump refrained from imposing new tariffs on Asian and European goods on his first day in office, which...

DXY00 : 108.131 (+0.06%)
GCG25 : 2,762.3 (+0.11%)
SIH25 : 31.185 (-0.99%)
^USDJPY : 156.114 (+0.39%)
^EURUSD : 1.04208 (-0.07%)
Dollar Falls as Trump Tariff Threats Recede

The dollar index (DXY00 ) today is down by -0.89%. The dollar is under pressure today after President Trump refrained from imposing new tariffs on Asian and European goods on his first day in office....

DXY00 : 108.131 (+0.06%)
GCG25 : 2,762.3 (+0.11%)
SIH25 : 31.185 (-0.99%)
^USDJPY : 156.114 (+0.39%)
^EURUSD : 1.04208 (-0.07%)
Silver Futures Spike on Mexico Tariffs – Oil Declines

Silver futures surge as Mexico tariffs fuel demand, while oil prices slip. Catch Phil Streible’s analysis in today’s Metals Minute for the latest market insights!

Precious Metals Consolidate Ahead of The Inauguration Speech!

Precious metals hold steady ahead of the inauguration speech. Will today’s remarks spark the next big move? Watch Phil Streible break it down in today’s Metals Minute!

Dollar Rebounds on US Economic Strength

The dollar index (DXY00 ) Friday rose by +0.37%. The dollar on Friday recovered from early losses and posted moderate gains. Friday’s better-than-expected US economic news on Dec housing starts and...

DXY00 : 108.131 (+0.06%)
GCG25 : 2,762.3 (+0.11%)
SIH25 : 31.185 (-0.99%)
^USDJPY : 156.114 (+0.39%)
^EURUSD : 1.04208 (-0.07%)
Dollar Weakens on Lower Bond Yields and Stronger Stocks

The dollar index (DXY00 ) today is down by -0.10%. The dollar today gave up an early advance and turned moderately lower after the 10-year T-note yield fell to a 2-week low of 4.566%, weakening the dollar's...

DXY00 : 108.131 (+0.06%)
GCG25 : 2,762.3 (+0.11%)
SIH25 : 31.185 (-0.99%)
^USDJPY : 156.114 (+0.39%)
^EURUSD : 1.04208 (-0.07%)
Precious Metals Snap a Three-Day Win Streak! Is The Top In?

Precious metals snap a three-day win streak—Phil Streible breaks down key levels and what this could mean for the market in today’s Metals Minute. Tune in!

Dollar Fades on Dovish Remarks from Fed Governor Waller

The dollar index (DXY00 ) Thursday fell by -0.09%. The dollar on Thursday gave up an early advance and turned lower, based on dovish comments from Fed Governor Waller, who said if inflation moves lower,...

DXY00 : 108.131 (+0.06%)
GCG25 : 2,762.3 (+0.11%)
SIH25 : 31.185 (-0.99%)
^USDJPY : 156.114 (+0.39%)
^EURUSD : 1.04208 (-0.07%)
Dollar Turns Lower on Dovish Fed Governor Waller

The dollar index (DXY00 ) today is down by -0.09%. The dollar today gave up an early advance and turned lower on dovish comments from Fed Governor Waller, who said if inflation moves lower, there may...

DXY00 : 108.131 (+0.06%)
GCG25 : 2,762.3 (+0.11%)
SIH25 : 31.185 (-0.99%)
^USDJPY : 156.114 (+0.39%)
^EURUSD : 1.04208 (-0.07%)
Precious Metals Extend Gains! Is $2800 and $32.50 Next?

Precious metals extend gains—are $2800 gold and $32.50 silver within reach? Phil Streible breaks down the momentum and key levels to watch in today’s Metals Minute. Tune in now!

Silver’s Upside Target: Almost There

We’re almost at the targets – in case of multiple markets. And we got other signs, too. The trend is likely about to change.

1 ETF to Buy Hand Over Fist as the 10-Year Yield Hovers Near 5%

Goldman Sachs is sticking to its forecast of gold reaching $3,000 per ounce, making this ETF a dazzling investment.

GCG25 : 2,762.3 (+0.11%)
$SPX : 6,086.52 (+0.62%)
GLD : 253.92 (+0.31%)
ZNH25 : 108-230 (-0.01%)
Dollar Pressured by Soft US CPI Report

The dollar index (DXY00 ) Wednesday fell by -0.16%. The dollar posted moderate losses Wednesday as T-note yields fell on the Fed-friendly US Dec CPI report that showed an unexpected easing of core inflation....

DXY00 : 108.127 (+0.06%)
GCG25 : 2,762.3 (+0.11%)
SIH25 : 31.200 (-0.94%)
^USDJPY : 156.128 (+0.40%)
^EURUSD : 1.04215 (-0.06%)
Dollar Slides and Gold Jumps on Dovish US CPI Report

The dollar index (DXY00 ) today is down by -0.31%. The dollar tumbled today as T-note yields dropped on the Fed-friendly US Dec CPI report that showed an unexpected easing of core inflation. Also, today’s...

DXY00 : 108.127 (+0.06%)
GCG25 : 2,762.3 (+0.11%)
SIH25 : 31.200 (-0.94%)
^USDJPY : 156.128 (+0.40%)
^EURUSD : 1.04215 (-0.06%)
Precious Metals Surge Overnight! Can it Hold? CPI @ 7:30

Precious metals surge overnight—can the rally hold? All eyes on CPI at 7:30! Phil Streible dives into the market reaction and key levels in today’s Metals Minute. Don’t miss it!

Five Macro Factors to Monitor in 2025

Dollar Falls on Tariff Report and Soft US PPI

The dollar index (DXY00 ) Tuesday fell by -0.62%. The dollar was under pressure Tuesday on a report from Blomberg that said President-elect Trump’s incoming economic team is discussing a gradual approach...

DXY00 : 108.127 (+0.06%)
GCG25 : 2,762.3 (+0.11%)
SIH25 : 31.200 (-0.94%)
^USDJPY : 156.128 (+0.40%)
^EURUSD : 1.04215 (-0.06%)
Silver’s Time to Shine Is Here – Get Ready

Silver tends to outperform the rest of the precious metals sector close to the end of a given rally. We’re not there YET.

Dollar Weakens on Bloomberg Tariff Report and Dovish US PPI

The dollar index (DXY00 ) today is down by -0.43%. The dollar is under pressure today on a report from Blomberg that said President-elect Trump’s incoming economic team is discussing a gradual approach...

DXY00 : 108.127 (+0.06%)
GCG25 : 2,762.3 (+0.11%)
SIH25 : 31.200 (-0.94%)
^USDJPY : 156.128 (+0.40%)
^EURUSD : 1.04215 (-0.06%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 758.67
2nd Resistance Point 751.33
1st Resistance Point 742.67
Last Price 722.00
1st Support Level 726.67
2nd Support Level 719.33
3rd Support Level 710.67

See More

52-Week High 908.00
Fibonacci 61.8% 836.18
Fibonacci 50% 814.00
Fibonacci 38.2% 791.82
Last Price 722.00
52-Week Low 720.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Master Swing Trading: Strategies for Momentum and Trends