Howmet Aerospace Inc (HWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HWM | PWR | ACM | KBR | FLR |
| Company | Howmet Aerospace Inc | Quanta Services | Aecom Technology Corp | KBR Inc | Fluor Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 101.81 | 305.00 | 103.84 | 67.00 | 50.00 |
| High | 103.00 | 306.46 | 104.32 | 68.30 | 50.07 |
| Low | 101.03 | 301.00 | 102.96 | 67.00 | 49.22 |
| Last | 102.03 | 305.72 | 103.74 | 68.25 | 49.97 |
| Change | +1.28 | +7.32 | +1.17 | +1.89 | +0.92 |
| % Change | +1.27% | +2.45% | +1.14% | +2.85% | +1.88% |
| Volume | 2,063,300 | 619,500 | 515,800 | 983,300 | 2,061,400 |
| 20-Day Average Volume | 2,256,980 | 726,165 | 863,745 | 1,005,540 | 1,539,170 |
| Previous Close | 100.75 | 298.40 | 102.57 | 66.36 | 49.05 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 97.56 | 284.11 | 100.10 | 63.70 | 46.57 |
| 20-Day Raw Stochastic | 91.91% | 98.69% | 92.14% | 99.42% | 98.55% |
| 20-Day Relative Strength | 67.62% | 68.38% | 63.96% | 63.47% | 60.51% |
| Weighted Alpha | +122.37 | +74.67 | +28.55 | +18.99 | +39.41 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 64% Buy | 80% Buy |
| Last Month's Opinion | 88% Buy | 16% Buy | 80% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.84% since 09/27/24 | +3.03% since 09/27/24 | +0.49% since 09/27/24 | +6.34% since 09/27/24 | +4.34% since 09/27/24 |
| Low | 97.86 on 09/30/24 | 292.61 on 10/01/24 | 100.72 on 10/03/24 | 64.10 on 09/30/24 | 46.51 on 10/01/24 |
| High | 103.00 on 10/04/24 | 306.46 on 10/04/24 | 104.32 on 10/04/24 | 68.30 on 10/04/24 | 50.07 on 10/04/24 |
| 1-Month | |||||
| %Chg | +8.14% since 09/04/24 | +19.58% since 09/04/24 | +7.58% since 09/04/24 | +2.28% since 09/04/24 | +6.50% since 09/04/24 |
| Low | 90.71 on 09/06/24 | 246.91 on 09/10/24 | 93.30 on 09/11/24 | 59.67 on 09/11/24 | 43.15 on 09/11/24 |
| High | 103.00 on 10/04/24 | 306.50 on 09/26/24 | 104.63 on 09/27/24 | 68.30 on 10/04/24 | 50.07 on 10/04/24 |
| 3-Month | |||||
| %Chg | +28.61% since 07/03/24 | +20.08% since 07/03/24 | +19.28% since 07/03/24 | +5.99% since 07/03/24 | +13.21% since 07/03/24 |
| Low | 77.22 on 07/18/24 | 227.11 on 08/05/24 | 82.23 on 07/09/24 | 59.67 on 09/11/24 | 43.15 on 09/11/24 |
| High | 103.00 on 10/04/24 | 306.50 on 09/26/24 | 104.63 on 09/27/24 | 69.50 on 09/03/24 | 51.64 on 07/17/24 |
| 6-Month | |||||
| %Chg | +55.70% since 04/04/24 | +18.36% since 04/04/24 | +6.87% since 04/04/24 | +6.11% since 04/04/24 | +19.83% since 04/04/24 |
| Low | 62.80 on 04/22/24 | 227.11 on 08/05/24 | 82.23 on 07/09/24 | 59.67 on 09/11/24 | 37.83 on 05/03/24 |
| High | 103.00 on 10/04/24 | 306.50 on 09/26/24 | 104.63 on 09/27/24 | 69.50 on 09/03/24 | 51.64 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,646,912 | 44,753,740 | 14,121,812 | 9,164,337 | 8,554,414 |
| Shares Outstanding, K | 408,183 | 146,388 | 136,127 | 134,276 | 171,191 |
| Annual Sales | 6,640,000,000 | 20,882,210,000 | 14,378,460,000 | 6,956,000,000 | 15,474,000,000 |
| Annual Net Income | 765,000,000 | 744,690,000 | 55,330,000 | -265,000,000 | 139,000,000 |
| Last Quarter Sales | 1,880,000,000 | 5,594,390,000 | 4,151,250,000 | 1,855,000,000 | 4,227,000,000 |
| Last Quarter Net Income | 266,000,000 | 188,160,000 | 134,270,000 | 106,000,000 | 169,000,000 |
| 60-Month Beta | 1.46 | 1.01 | 1.17 | 0.90 | 1.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 07/30/24 | 1.90 on 08/01/24 | 1.16 on 08/05/24 | 0.83 on 07/24/24 | 0.85 on 08/02/24 |
| Latest Earnings Date | 11/07/24 | 11/07/24 | 11/11/24 | 10/23/24 | 11/08/24 |
| Most Recent Dividend | 0.080 on 08/09/24 | 0.090 on 10/01/24 | 0.220 on 10/02/24 | 0.150 on 09/16/24 | 0.100 on 02/28/20 |
| Next Ex-Dividends Date | 11/08/24 | 10/01/24 | 10/02/24 | 09/16/24 | 02/28/20 |
| Ratios | |||||
| Price/Earnings ttm | 45.18 | 43.31 | 24.08 | 21.83 | 16.24 |