Howmet Aerospace Inc (HWM)
131.78 +2.05 (+1.58%) 04/01/25 [NYSE]
131.39 x 1 132.58 x 1
Realtime by (Cboe BZX)
131.39 x 1 132.58 x 1
Realtime 132.30 +0.52 (+0.39%) 18:59 ET
for Tue, Apr 1st, 2025
Results
download Want to compare other data? Select Fields| Symbol | HWM | RTX | BA | LMT | GD |
| Company | Howmet Aerospace Inc | Rtx Corp | Boeing Company | Lockheed Martin Corp | General Dynamics Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 128.93 | 132.28 | 170.00 | 448.00 | 272.58 |
| High | 131.99 | 133.04 | 170.98 | 451.25 | 274.79 |
| Low | 128.02 | 131.36 | 164.22 | 444.48 | 271.37 |
| Last | 131.78 | 132.85 | 168.17 | 448.64 | 274.14 |
| Change | +2.05 | +0.39 | -2.38 | +1.93 | +1.56 |
| % Change | +1.58% | +0.29% | -1.40% | +0.43% | +0.57% |
| Volume | 2,241,713 | 4,798,994 | 8,250,038 | 1,041,970 | 1,470,313 |
| 20-Day Average Volume | 2,947,825 | 5,172,100 | 8,739,985 | 1,787,105 | 1,623,515 |
| Previous Close | 129.73 | 132.46 | 170.55 | 446.71 | 272.58 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 129.39 | 131.61 | 166.90 | 457.72 | 266.82 |
| 20-Day Raw Stochastic | 67.00% | 67.48% | 58.33% | 34.82% | 81.88% |
| 20-Day Relative Strength | 53.09% | 56.12% | 47.49% | 46.06% | 61.34% |
| Weighted Alpha | +88.93 | +30.69 | -6.39 | -8.31 | -6.63 |
| Today's Opinion | 88% Buy | 100% Buy | 24% Buy | 80% Sell | 24% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 24% Buy | 80% Sell | 24% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 40% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.31% since 03/25/25 | -2.07% since 03/25/25 | -7.90% since 03/25/25 | +1.49% since 03/25/25 | +2.47% since 03/25/25 |
| Low | 124.17 on 03/31/25 | 130.58 on 03/31/25 | 164.22 on 04/01/25 | 439.56 on 03/28/25 | 267.57 on 03/28/25 |
| High | 138.06 on 03/26/25 | 136.17 on 03/26/25 | 183.23 on 03/26/25 | 451.25 on 04/01/25 | 274.79 on 04/01/25 |
| 1-Month | |||||
| %Chg | -3.53% since 02/28/25 | -0.11% since 02/28/25 | -3.70% since 02/28/25 | -0.38% since 02/28/25 | +8.53% since 02/28/25 |
| Low | 119.03 on 03/07/25 | 125.96 on 03/06/25 | 145.45 on 03/11/25 | 424.30 on 03/24/25 | 250.41 on 03/04/25 |
| High | 139.25 on 03/03/25 | 136.17 on 03/26/25 | 184.40 on 03/24/25 | 494.20 on 03/10/25 | 279.25 on 03/10/25 |
| 3-Month | |||||
| %Chg | +20.49% since 12/31/24 | +14.80% since 12/31/24 | -4.99% since 12/31/24 | -7.68% since 12/31/24 | +4.04% since 12/31/24 |
| Low | 109.50 on 01/02/25 | 113.73 on 01/06/25 | 145.45 on 03/11/25 | 419.70 on 02/14/25 | 239.87 on 02/14/25 |
| High | 140.55 on 02/19/25 | 136.17 on 03/26/25 | 188.66 on 02/18/25 | 509.55 on 01/21/25 | 279.25 on 03/10/25 |
| 6-Month | |||||
| %Chg | +30.58% since 10/01/24 | +6.80% since 10/01/24 | +9.05% since 10/01/24 | -25.95% since 10/01/24 | -10.22% since 10/01/24 |
| Low | 98.83 on 10/29/24 | 113.73 on 01/06/25 | 137.03 on 11/15/24 | 419.70 on 02/14/25 | 239.87 on 02/14/25 |
| High | 140.55 on 02/19/25 | 136.17 on 03/26/25 | 188.66 on 02/18/25 | 618.95 on 10/21/24 | 316.90 on 11/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,543,636 | 176,846,016 | 127,925,120 | 104,786,096 | 73,692,272 |
| Shares Outstanding, K | 405,023 | 1,335,090 | 750,074 | 234,573 | 270,351 |
| Annual Sales | 7,430,000,000 | 80,738,000,000 | 66,517,000,000 | 71,043,000,000 | 47,716,000,000 |
| Annual Net Income | 1,155,000,000 | 4,774,000,000 | -11,817,000,000 | 5,336,000,000 | 3,782,000,000 |
| Last Quarter Sales | 1,891,000,000 | 21,623,000,000 | 15,242,000,000 | 18,622,000,000 | 13,338,000,000 |
| Last Quarter Net Income | 314,000,000 | 1,482,000,000 | -3,865,000,000 | 527,000,000 | 1,148,000,000 |
| 60-Month Beta | 1.54 | 0.78 | 1.53 | 0.43 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 02/13/25 | 1.54 on 01/28/25 | -5.90 on 01/28/25 | 7.67 on 01/28/25 | 4.15 on 01/29/25 |
| Latest Earnings Date | 05/01/25 | 04/22/25 | 04/23/25 | 04/22/25 | 04/23/25 |
| Most Recent Dividend | 0.100 on 02/07/25 | 0.630 on 02/21/25 | 2.055 on 02/13/20 | 3.300 on 03/03/25 | 1.420 on 01/17/25 |
| Next Ex-Dividends Date | 02/07/25 | 02/21/25 | 02/13/20 | 03/03/25 | 04/11/25 |
| Ratios | |||||
| Price/Earnings ttm | 48.21 | 22.95 | 0.00 | 15.80 | 19.73 |