Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

I-80 Gold Corp (IAUX)

I-80 Gold Corp (IAUX)
0.6100 x 4 0.6484 x 5
Post-market by (Cboe BZX)
0.6051 -0.0088 (-1.43%) 04/22/25 [NYSE Arca]
0.6100 x 4 0.6484 x 5
Post-market 0.6101 +0.0050 (+0.83%) 16:40 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.6000
Day High
0.6351
Open 0.6315
Previous Close 0.6139 0.6139
Volume 5,611,630 5,611,630
Avg Vol 5,282,432 5,282,432
Stochastic %K 70.57% 70.57%
Weighted Alpha -39.70 -39.70
5-Day Change -0.0081 (-1.32%) -0.0081 (-1.32%)
52-Week Range 0.3391 - 1.4400 0.3391 - 1.4400
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 272,178
  • Shares Outstanding, K 443,359
  • Annual Sales, $ 50,340 K
  • Annual Income, $ -121,530 K
  • EBIT $ -88 M
  • EBITDA $ -84 M
  • 60-Month Beta 1.26
  • Price/Sales 5.39
  • Price/Cash Flow N/A
  • Price/Book 0.74
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.27
  • Most Recent Earnings $-0.06 on 03/31/25
  • Next Earnings Date 05/12/25 [--]
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Basic Materials
  • INDUSTRY GROUPING Mining - Gold

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year -0.07
  • Growth Rate Est. (year over year) +1,427,242.86%

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.4922 +22.94%
on 04/09/25
Period Open: 0.7264
0.7200 -15.96%
on 03/24/25
-0.1213 (-16.70%)
since 03/21/25
3-Month
0.4922 +22.94%
on 04/09/25
Period Open: 0.5434
0.8497 -28.79%
on 02/21/25
+0.0617 (+11.35%)
since 01/22/25
52-Week
0.3391 +78.44%
on 11/13/24
Period Open: 1.1900
1.4400 -57.98%
on 05/20/24
-0.5849 (-49.15%)
since 04/22/24

Most Recent Stories

More News
i-80 Gold Announces Executive Change

/CNW/ - i-80 GOLD CORP. (TSX: IAU) (NYSE: IAUX) ("i-80 Gold", or the "Company"), announces that Matthew Gili, President & Chief Operating Officer ("COO"), will...

IAU.TO : 0.84 (-2.33%)
IAUX : 0.6051 (-1.43%)
i-80 Gold Files Technical Reports for its Cove, Ruby Hill, Granite Creek and Lone Tree Properties

/CNW/ - i-80 GOLD CORP. (TSX: IAU) (NYSE: IAUX) ("i-80", or the "Company") is pleased to announce that it has filed on SEDAR+ independent technical reports in...

IAU.TO : 0.84 (-2.33%)
IAUX : 0.6051 (-1.43%)
i-80 Gold Reports Fourth Quarter and Full Year 2024 Operating and Financial Results

/CNW/ - i-80 GOLD CORP. (TSX: IAU) (NYSE American: IAUX) ("i-80 Gold", or the "Company") reports its operating and financial results for the fourth quarter and...

IAU.TO : 0.84 (-2.33%)
IAUX : 0.6051 (-1.43%)
i-80 Gold Confirms Reporting Schedule for Technical Reports and Q4/Full Year 2024 Financial Results

/CNW/ - i-80 GOLD CORP. (TSX: IAU) (NYSE: IAUX) ("i-80 Gold", or the "Company") announces an updated reporting timeline for the disclosure of its technical...

IAU.TO : 0.84 (-2.33%)
IAUX : 0.6051 (-1.43%)
i-80 Gold Finalizes Third-Party Processing Agreements

/CNW/ - i-80 GOLD CORP. (TSX: IAU) (NYSE: IAUX) ("i-80 Gold", or the "Company") is pleased to announce it has finalized two third-party processing agreements...

IAU.TO : 0.84 (-2.33%)
IAUX : 0.6051 (-1.43%)
i-80 Gold Announces Expiry of At-The-Market Equity Program; Upcoming Filing of Preliminary Economic Assessments for Five Gold Projects by End of March

/CNW/ - i-80 GOLD CORP. (TSX: IAU) (NYSE: IAUX) ("i-80 Gold", or the "Company") announces that its previously established at-the-market equity program (the...

IAU.TO : 0.84 (-2.33%)
IAUX : 0.6051 (-1.43%)
Kronos Worldwide's Earnings and Revenues Lag Estimates in Q4

Kronos Worldwide, Inc. KRO reported fourth-quarter 2024 loss of 12 cents per share, wider than a loss of 5 cents per share a year ago. The Zacks Consensus Estimate was earnings of 11 cents per share. The...

GROY : 1.5000 (-9.64%)
KRO : 7.34 (+3.67%)
IAUX : 0.6051 (-1.43%)
ORLA : 11.08 (-3.65%)
i-80 Gold Announces Positive Preliminary Economic Assessment on the Granite Creek Open Pit Project, Nevada; After-Tax NPV(5%) of $421 Million with an After-Tax IRR of 30% at US$2,175/oz Au

/CNW/ - i-80 GOLD CORP. (TSX:IAU) (NYSE:IAUX) ("i-80 Gold", or the "Company") is pleased to announce the results of the preliminary economic assessment (the...

IAU.TO : 0.84 (-2.33%)
IAUX : 0.6051 (-1.43%)
i-80 Gold Announces Positive Preliminary Economic Assessment on the Granite Creek Underground Project, Nevada; After-Tax NPV(5%) of $155 Million at US$2,175/oz Au and an After-Tax NPV(5%) of $344 Million at US$2,900/oz Au

/CNW/ - i-80 GOLD CORP. (TSX: IAU) (NYSE: IAUX) ("i-80 Gold", or the "Company") is pleased to announce the results of a preliminary economic assessment (the...

IAU.TO : 0.84 (-2.33%)
IAUX : 0.6051 (-1.43%)
i-80 Gold Completes Further Steps in Support of its Recapitalization Plan

/CNW/ - i-80 GOLD CORP. (TSX: IAU) (NYSE: IAUX) ("i-80 Gold", or the "Company") is pleased to announce the completion of certain amendments to its $65 million...

IAU.TO : 0.84 (-2.33%)
IAUX : 0.6051 (-1.43%)

Business Summary

i-80 Gold Corp. is a mining company, engages in the exploration, development and production of gold and silver mineral deposits principally in the United States. i-80 Gold Corp. is based in Reno, Nevada.

See More

Key Turning Points

3rd Resistance Point 0.6619
2nd Resistance Point 0.6485
1st Resistance Point 0.6268
Last Price 0.6051
1st Support Level 0.5917
2nd Support Level 0.5783
3rd Support Level 0.5566

See More

52-Week High 1.4400
Fibonacci 61.8% 1.0195
Fibonacci 50% 0.8896
Fibonacci 38.2% 0.7596
Last Price 0.6051
52-Week Low 0.3391

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro