Barchart.com
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

International Business Machines Corp (IBM.LN)

International Business Machines Corp (IBM.LN)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
118.950 unch (unch) 11/05/24 [LSE]
N/A x N/A N/A x N/A
Post-market 118.950 unch (unch) -
Quote Overview for Tue, Nov 5th, 2024
Help
Go To:
Day Low
118.950
Day High
208.062
Open 206.250
Previous Close 118.950 118.950
Volume 2,463 2,463
Avg Vol 33,418 33,418
Stochastic %K 81.36% 81.36%
Weighted Alpha -4.79 -4.79
5-Day Change unch (unch) unch (unch)
52-Week Range 118.950 - 237.260 118.950 - 237.260
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K 190,772,788
  • Shares Outstanding, K 924,645
  • Annual Sales, $ 62,753 M
  • Annual Income, $ 6,023 M
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales 1.77
  • Price/Cash Flow 8.18
  • Price/Book 4.50
  • Price/Earnings ttm 17.34
  • Earnings Per Share ttm 6.88
  • Most Recent Earnings $-0.36 on 10/30/24
  • Next Earnings Date N/A
  • Annual Dividend & Yield 6.66 (5.62%)
  • Most Recent Dividend 1.670 on 11/12/24
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
118.950 unch
on 11/05/24
Period Open: 225.038
237.260 -49.87%
on 10/15/24
-106.088 (-47.14%)
since 10/04/24
3-Month
118.950 unch
on 11/05/24
Period Open: 118.950
237.260 -49.87%
on 10/15/24
unch (unch)
since 08/05/24
52-Week
118.950 unch
on 11/05/24
Period Open: 118.950
237.260 -49.87%
on 10/15/24
unch (unch)
since 11/03/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

Most Recent Stories

More News
ULVAC Developing Next-Generation Dilution Refrigerator for Quantum Computing by 2026 JCN Newswire - Thu Mar 20, 8:30PM CDT

ULVAC Developing Next-Generation Dilution Refrigerator for Quantum Computing by 2026

IBM : 248.45 (+1.88%)
IBM.LN : 118.950 (unch)
It's 2024. Can Technology Drive a New Nigerian Economy? ACN Newswire - Mon Jan 1, 2024

It's 2024. Can Technology Drive a New Nigerian Economy?

IBM : 248.45 (+1.88%)
IBM.LN : 118.950 (unch)
MSFT : 393.08 (+0.47%)
More news for this symbol

Barchart Technical Opinion

Weak buy

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

Daily
52-Week
3rd Resistance Point 267.470
2nd Resistance Point 237.766
1st Resistance Point 178.358
Last Price 118.950
1st Support Level 89.246
2nd Support Level 59.542
3rd Support Level 0.134

See More

52-Week High 237.260
Fibonacci 61.8% 192.066
Fibonacci 50% 178.105
Fibonacci 38.2% 164.144
Last Price 118.950
52-Week Low 118.950

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals
Wed, Mar 26, 2025 5:00 PM UTC
Reserve Your Spot