County Bancorp (ICBK)
35.25 +0.66 (+1.91%) 12/04/21 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Fri, Dec 3rd, 2021
Results
download Want to compare other data? Select FieldsSymbol | ICBK | BPRN | BLFY | ||
Company | County Bancorp | Princeton Bancorp Inc | Blue Foundry Bancorp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 35.84 | 33.03 | 9.41 | ||
High | 35.86 | 33.20 | 9.47 | ||
Low | 35.25 | 32.75 | 9.33 | ||
Last | 35.25 | 33.13 | 9.41 | ||
Change | +0.66 | +0.31 | +0.04 | ||
% Change | +1.91% | +0.94% | +0.43% | ||
Volume | 9,500 | 7,300 | 36,500 | ||
20-Day Average Volume | 7,070 | 11,035 | 58,185 | ||
Previous Close | 34.59 | 32.82 | 9.37 | ||
Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
Has Options | No | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 36.08 | 33.69 | 9.52 | ||
20-Day Raw Stochastic | 25.88% | 26.31% | 34.90% | ||
20-Day Relative Strength | 46.25% | 42.03% | 40.39% | ||
Weighted Alpha | +29.86 | -5.13 | -6.26 | ||
Today's Opinion | 40% Buy | 56% Sell | 40% Sell | ||
Previous Opinion | 40% Buy | 56% Sell | 40% Sell | ||
Last Month's Opinion | 56% Buy | 100% Buy | 48% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -2.62% since 11/23/21 | +3.40% since 01/10/25 | +6.09% since 01/10/25 | ||
Low | 34.59 on 12/02/21 | 31.62 on 01/13/25 | 8.74 on 01/13/25 | ||
High | 35.86 on 12/03/21 | 33.89 on 01/15/25 | 9.52 on 01/15/25 | ||
1-Month | |||||
%Chg | -3.82% since 11/03/21 | -10.14% since 12/17/24 | -9.87% since 12/17/24 | ||
Low | 34.59 on 12/02/21 | 31.62 on 01/13/25 | 8.74 on 01/13/25 | ||
High | 37.14 on 11/08/21 | 37.36 on 12/18/24 | 10.66 on 12/18/24 | ||
3-Month | |||||
%Chg | -3.61% since 09/03/21 | -11.42% since 10/17/24 | -11.06% since 10/17/24 | ||
Low | 33.92 on 09/20/21 | 31.62 on 01/13/25 | 8.74 on 01/13/25 | ||
High | 37.30 on 10/08/21 | 39.35 on 11/06/24 | 11.38 on 11/26/24 | ||
6-Month | |||||
%Chg | +41.17% since 06/03/21 | -11.08% since 07/17/24 | -11.73% since 07/17/24 | ||
Low | 23.17 on 06/21/21 | 31.62 on 01/13/25 | 8.74 on 01/13/25 | ||
High | 37.30 on 10/08/21 | 39.35 on 11/06/24 | 11.48 on 07/31/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 214,788 | 226,904 | 214,510 | ||
Shares Outstanding, K | 6,093 | 6,849 | 22,796 | ||
Annual Sales | 69,730,000 | 72,441,000 | 80,910,000 | ||
Annual Net Income | 5,480,000 | 25,765,000 | -7,400,000 | ||
Last Quarter Sales | 16,870,000 | 19,165,000 | 21,920,000 | ||
Last Quarter Net Income | 4,110,000 | -4,456,000 | -4,040,000 | ||
60-Month Beta | 0.91 | 0.61 | 0.63 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A on 11/05/21 | 0.63 on 10/29/24 | -0.19 on 10/23/24 | ||
Latest Earnings Date | 01/20/22 | 01/23/25 | 01/29/25 | ||
Most Recent Dividend | 0.100 on 11/04/21 | 0.300 on 11/05/24 | N/A | ||
Next Ex-Dividends Date | 11/04/21 | 11/05/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 11.60 | 11.20 | 0.00 |