County Bancorp (ICBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICBK | FUNC | HWBK | ||
| Company | County Bancorp | First United Corp | Hawthorn Bancshares | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 35.84 | 34.80 | 31.42 | ||
| High | 35.86 | 34.99 | 32.00 | ||
| Low | 35.25 | 34.80 | 30.01 | ||
| Last | 35.25 | 34.97 | 30.42 | ||
| Change | +0.66 | +0.56 | -0.47 | ||
| % Change | +1.91% | +1.63% | -1.52% | ||
| Volume | 9,500 | 24,100 | 7,000 | ||
| 20-Day Average Volume | 7,070 | 20,085 | 22,900 | ||
| Previous Close | 34.59 | 34.41 | 30.89 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 36.08 | 33.42 | 28.84 | ||
| 20-Day Raw Stochastic | 25.88% | 99.24% | 58.85% | ||
| 20-Day Relative Strength | 46.25% | 75.36% | 62.26% | ||
| Weighted Alpha | +29.86 | +97.48 | +56.74 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.62% since 11/23/21 | +1.01% since 11/15/24 | +0.07% since 11/15/24 | ||
| Low | 34.59 on 12/02/21 | 34.04 on 11/20/24 | 29.51 on 11/20/24 | ||
| High | 35.86 on 12/03/21 | 34.99 on 11/22/24 | 34.00 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -3.82% since 11/03/21 | +12.05% since 10/22/24 | +22.17% since 10/22/24 | ||
| Low | 34.59 on 12/02/21 | 30.90 on 10/25/24 | 24.31 on 10/23/24 | ||
| High | 37.14 on 11/08/21 | 35.00 on 11/14/24 | 34.00 on 11/20/24 | ||
| 3-Month | |||||
| %Chg | -3.61% since 09/03/21 | +24.45% since 08/22/24 | +38.97% since 08/22/24 | ||
| Low | 33.92 on 09/20/21 | 27.90 on 08/23/24 | 21.35 on 10/03/24 | ||
| High | 37.30 on 10/08/21 | 35.00 on 11/14/24 | 34.00 on 11/20/24 | ||
| 6-Month | |||||
| %Chg | +41.17% since 06/03/21 | +59.97% since 05/22/24 | +53.25% since 05/22/24 | ||
| Low | 23.17 on 06/21/21 | 19.17 on 06/26/24 | 18.37 on 05/23/24 | ||
| High | 37.30 on 10/08/21 | 35.00 on 11/14/24 | 34.00 on 11/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 214,788 | 226,207 | 212,535 | ||
| Shares Outstanding, K | 6,093 | 6,469 | 6,987 | ||
| Annual Sales | 69,730,000 | 95,630,000 | 87,960,000 | ||
| Annual Net Income | 5,480,000 | 15,060,000 | 960,000 | ||
| Last Quarter Sales | 16,870,000 | 28,310,000 | 27,600,000 | ||
| Last Quarter Net Income | 4,110,000 | 5,770,000 | 4,570,000 | ||
| 60-Month Beta | 0.91 | 0.78 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/05/21 | 0.89 on 10/21/24 | 0.66 on 10/30/24 | ||
| Latest Earnings Date | 01/20/22 | 10/28/24 | 10/30/24 | ||
| Most Recent Dividend | 0.100 on 11/04/21 | 0.220 on 10/18/24 | 0.190 on 09/13/24 | ||
| Next Ex-Dividends Date | 11/04/21 | 01/17/25 | 12/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.60 | 11.17 | 34.32 | ||