County Bancorp (ICBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICBK | PKBK | LCNB | ||
| Company | County Bancorp | Parke Bancorp Inc | Lcnb Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 35.84 | 17.88 | 14.94 | ||
| High | 35.86 | 19.10 | 15.00 | ||
| Low | 35.25 | 17.88 | 14.48 | ||
| Last | 35.25 | 18.93 | 14.95 | ||
| Change | +0.66 | +0.77 | +0.10 | ||
| % Change | +1.91% | +4.24% | +0.67% | ||
| Volume | 9,500 | 25,800 | 17,800 | ||
| 20-Day Average Volume | 7,070 | 28,915 | 39,310 | ||
| Previous Close | 34.59 | 18.16 | 14.85 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 36.08 | 17.00 | 13.81 | ||
| 20-Day Raw Stochastic | 25.88% | 87.72% | 87.85% | ||
| 20-Day Relative Strength | 46.25% | 64.80% | 59.64% | ||
| Weighted Alpha | +29.86 | +5.26 | -9.20 | ||
| Today's Opinion | 40% Buy | 24% Buy | 8% Sell | ||
| Previous Opinion | 40% Buy | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.62% since 11/23/21 | +5.46% since 07/15/24 | +5.21% since 07/15/24 | ||
| Low | 34.59 on 12/02/21 | 17.88 on 07/22/24 | 14.30 on 07/16/24 | ||
| High | 35.86 on 12/03/21 | 19.42 on 07/18/24 | 15.30 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | -3.82% since 11/03/21 | +20.96% since 06/21/24 | +16.61% since 06/21/24 | ||
| Low | 34.59 on 12/02/21 | 15.43 on 06/26/24 | 12.42 on 06/25/24 | ||
| High | 37.14 on 11/08/21 | 19.42 on 07/18/24 | 15.30 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | -3.61% since 09/03/21 | +15.71% since 04/22/24 | -1.06% since 04/22/24 | ||
| Low | 33.92 on 09/20/21 | 15.24 on 06/18/24 | 12.42 on 06/25/24 | ||
| High | 37.30 on 10/08/21 | 19.42 on 07/18/24 | 15.73 on 04/26/24 | ||
| 6-Month | |||||
| %Chg | +41.17% since 06/03/21 | -0.58% since 01/22/24 | -3.49% since 01/22/24 | ||
| Low | 23.17 on 06/21/21 | 15.24 on 06/18/24 | 12.42 on 06/25/24 | ||
| High | 37.30 on 10/08/21 | 20.14 on 01/29/24 | 16.00 on 01/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 214,788 | 217,248 | 210,023 | ||
| Shares Outstanding, K | 6,093 | 11,963 | 14,143 | ||
| Annual Sales | 69,730,000 | 119,400,000 | 95,010,000 | ||
| Annual Net Income | 5,480,000 | 28,460,000 | 12,630,000 | ||
| Last Quarter Sales | 16,870,000 | 30,540,000 | 28,690,000 | ||
| Last Quarter Net Income | 4,110,000 | 6,150,000 | 1,920,000 | ||
| 60-Month Beta | 0.91 | 0.70 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/05/21 | 0.51 on 04/19/24 | 0.20 on 04/30/24 | ||
| Latest Earnings Date | 01/20/22 | 07/24/24 | 07/19/24 | ||
| Most Recent Dividend | 0.100 on 11/04/21 | 0.180 on 07/05/24 | 0.220 on 06/03/24 | ||
| Next Ex-Dividends Date | 11/04/21 | 07/05/24 | 06/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.60 | 7.42 | 10.85 | ||