Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

County Bancorp (ICBK)

County Bancorp (ICBK)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
35.25 +0.66 (+1.91%) 12/03/21 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 35.25 unch (unch) -
Performance Report for Fri, Dec 3rd, 2021
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
34.59 +1.91%
on 12/02/21
Period Open: 36.20
35.86 -1.70%
on 12/03/21
-0.95 (-2.62%)
since 11/23/21
1-Month
34.59 +1.91%
on 12/02/21
Period Open: 36.65
37.14 -5.09%
on 11/08/21
-1.40 (-3.82%)
since 11/03/21
3-Month
33.92 +3.91%
on 09/20/21
Period Open: 36.57
37.30 -5.50%
on 10/08/21
-1.32 (-3.61%)
since 09/03/21
6-Month
23.17 +52.14%
on 06/21/21
Period Open: 24.97
37.30 -5.50%
on 10/08/21
+10.28 (+41.17%)
since 06/03/21
YTD
19.66 +79.30%
on 01/21/21
Period Open: 22.08
37.30 -5.50%
on 10/08/21
+13.17 (+59.65%)
since 12/31/20
52-Week
19.66 +79.30%
on 01/21/21
Period Open: 21.99
37.30 -5.50%
on 10/08/21
+13.26 (+60.30%)
since 12/03/20
2-Year
13.55 +160.15%
on 03/24/20
Period Open: 24.50
37.30 -5.50%
on 10/08/21
+10.75 (+43.88%)
since 12/03/19
3-Year
13.55 +160.15%
on 03/23/20
Period Open: 20.91
37.30 -5.50%
on 10/04/21
+14.34 (+68.58%)
since 12/03/18
5-Year
13.55 +160.15%
on 03/23/20
Period Open: 23.67
37.30 -5.50%
on 10/04/21
+11.58 (+48.92%)
since 12/05/16

52-Week Key Points

52-Week High 37.30
Last Price 35.25
Fibonacci 61.8% 30.56
Fibonacci 50% 28.48
Fibonacci 38.2% 26.40
52-Week Low 19.66

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.70%
1-Month 3 times -5.09%
3-Month 4 times -5.50%
6-Month 10 times -5.50%
YTD 21 times -5.50%
52-Week 16 times -5.50%
2-Year 18 times -5.50%
3-Year 14 times -5.50%
5-Year 12 times -5.50%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.91%
1-Month 7 times +1.91%
3-Month 8 times +3.91%
6-Month 5 times +52.14%
YTD 4 times +79.30%
52-Week 8 times +79.30%
2-Year 15 times +160.15%
3-Year 9 times +160.15%
5-Year 9 times +160.15%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective