Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Idemitsu Kosan Co. Ltd (IDKOY)

Idemitsu Kosan Co. Ltd (IDKOY)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
11.8256 +0.5756 (+5.12%) 04/14/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 11.8256 unch (unch) 13:07 ET
Performance Report for Mon, Apr 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
10.7300 +10.21%
on 04/07/25
Period Open: 13.9705
13.0000 -9.03%
on 04/04/25
-2.1449 (-15.35%)
since 04/01/25
1-Month
10.7300 +10.21%
on 04/07/25
Period Open: 14.8648
16.8500 -29.82%
on 03/21/25
-3.0392 (-20.45%)
since 03/13/25
3-Month
10.7300 +10.21%
on 04/07/25
Period Open: 12.8200
16.8500 -29.82%
on 03/21/25
-0.9944 (-7.76%)
since 01/13/25
6-Month
10.7300 +10.21%
on 04/07/25
Period Open: 14.3500
16.8500 -29.82%
on 03/21/25
-2.5244 (-17.59%)
since 10/10/24
YTD
10.7300 +10.21%
on 04/07/25
Period Open: 13.9500
16.8500 -29.82%
on 03/21/25
-2.1244 (-15.23%)
since 12/30/24
52-Week
10.7300 +10.21%
on 04/07/25
Period Open: 14.3000
16.8500 -29.82%
on 03/21/25
-2.4744 (-17.30%)
since 04/12/24

52-Week Key Points

52-Week High 16.8500
Fibonacci 61.8% 14.5122
Fibonacci 50% 13.7900
Fibonacci 38.2% 13.0678
Last Price 11.8256
52-Week Low 10.7300

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -9.03%
1-Month 2 times -29.82%
3-Month 9 times -29.82%
6-Month 7 times -29.82%
YTD 7 times -29.82%
52-Week 7 times -29.82%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +10.21%
1-Month 6 times +10.21%
3-Month 6 times +10.21%
6-Month 9 times +10.21%
YTD 6 times +10.21%
52-Week 8 times +10.21%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro