Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

Idemitsu Kosan Co. Ltd (IDKOY)

Idemitsu Kosan Co. Ltd (IDKOY)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
12.3250 +0.4994 (+4.22%) 04/21/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 12.3250 unch (unch) 09:38 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
11.0500
Day High
12.3250
Open 11.0500
Previous Close 11.8256 11.8256
Volume 1,600 1,600
Avg Vol 920 920
Stochastic %K 20.62% 20.62%
Weighted Alpha -12.54 -12.54
5-Day Change +0.7950 (+6.90%) +0.7950 (+6.90%)
52-Week Range 10.7300 - 16.8500 10.7300 - 16.8500
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow 3.06
  • Price/Book 0.41
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.7300 +14.86%
on 04/07/25
Period Open: 16.8500
16.5000 -25.30%
on 03/26/25
-4.5250 (-26.85%)
since 03/21/25
3-Month
10.7300 +14.86%
on 04/07/25
Period Open: 12.9798
16.8500 -26.85%
on 03/21/25
-0.6548 (-5.04%)
since 01/21/25
52-Week
10.7300 +14.86%
on 04/07/25
Period Open: 12.8600
16.8500 -26.85%
on 03/21/25
-0.5350 (-4.16%)
since 04/18/24

Most Recent Stories

More News
TRENDE Launches Commercial P2P Energy Trading Service in Partnership with JA Group and ITOCHU

TRENDE Launches Commercial P2P Energy Trading Service in Partnership with JA Group and ITOCHU

IDKOF : 7.3500 (-0.71%)
ITOCY : 100.2200 (-0.18%)
ITOCF : 48.5179 (-5.33%)
IDKOY : 12.3250 (+4.22%)
TRENDE Awarded Grant for Peer-to-Peer Energy Trading Project in Japan

TRENDE Awarded Grant for Peer-to-Peer Energy Trading Project in Japan

IDKOF : 7.3500 (-0.71%)
IDKOY : 12.3250 (+4.22%)
TRENDE Acquiring Renewable Energy Business from ONE Energy

TRENDE Acquiring Renewable Energy Business from ONE Energy

IDKOF : 7.3500 (-0.71%)
IDKOY : 12.3250 (+4.22%)
Idemitsu Kosan, ENEOS, Toyota, and MHI Commence Study toward Introduction and Spread of Carbon-Neutral Fuels for Automobiles

Idemitsu Kosan, ENEOS, Toyota, and MHI Commence Study toward Introduction and Spread of Carbon-Neutral Fuels for Automobiles

JXHGF : 5.0000 (-6.54%)
IDKOF : 7.3500 (-0.71%)
TOYOF : 18.6300 (+0.16%)
MHVYF : 19.2200 (-0.57%)
TM : 188.21 (+0.86%)
JXHLY : 9.6700 (+0.83%)
IDKOY : 12.3250 (+4.22%)

Business Summary

Idemitsu Kosan Co., Ltd., was incorporated on March 30, 1940. The Company engages in the production and sale of petroleum products and basic oil-based chemicals. The Company operates in following segments; Petroleum Products, Petrochemical Products and Resources. Petroleum Products segment consist of...

See More

Key Turning Points

3rd Resistance Point 14.0250
2nd Resistance Point 13.1750
1st Resistance Point 12.7500
Last Price 12.3250
1st Support Level 11.4750
2nd Support Level 10.6250
3rd Support Level 10.2000

See More

52-Week High 16.8500
Fibonacci 61.8% 14.5122
Fibonacci 50% 13.7900
Fibonacci 38.2% 13.0678
Last Price 12.3250
52-Week Low 10.7300

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective