Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Idemitsu Kosan Co. Ltd (IDKOY)

Idemitsu Kosan Co. Ltd (IDKOY)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
11.5300 -2.4405 (-17.47%) 04/04/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 11.5300 unch (unch) 15:58 ET
Quote Overview for Fri, Apr 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
11.5300
Day High
13.0000
Open 11.5300
Previous Close 13.9705 13.9705
Volume 1,500 1,500
Avg Vol 850 850
Stochastic %K 21.65% 21.65%
Weighted Alpha -22.69 -22.69
5-Day Change -5.3200 (-31.57%) -5.3200 (-31.57%)
52-Week Range 11.2500 - 16.8500 11.2500 - 16.8500
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow 3.06
  • Price/Book 0.41
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.5300 unch
on 04/04/25
Period Open: 14.5600
16.8500 -31.57%
on 03/21/25
-3.0300 (-20.81%)
since 03/04/25
3-Month
11.5300 unch
on 04/04/25
Period Open: 13.9500
16.8500 -31.57%
on 03/21/25
-2.4200 (-17.35%)
since 12/30/24
52-Week
11.2500 +2.49%
on 08/05/24
Period Open: 13.7789
16.8500 -31.57%
on 03/21/25
-2.2489 (-16.32%)
since 04/04/24

Most Recent Stories

More News
TRENDE Launches Commercial P2P Energy Trading Service in Partnership with JA Group and ITOCHU

TRENDE Launches Commercial P2P Energy Trading Service in Partnership with JA Group and ITOCHU

IDKOF : 7.3500 (-0.71%)
IDKOY : 11.5300 (-17.47%)
ITOCF : 41.5600 (-7.49%)
ITOCY : 84.1700 (-4.55%)
TRENDE Awarded Grant for Peer-to-Peer Energy Trading Project in Japan

TRENDE Awarded Grant for Peer-to-Peer Energy Trading Project in Japan

IDKOF : 7.3500 (-0.71%)
IDKOY : 11.5300 (-17.47%)
TRENDE Acquiring Renewable Energy Business from ONE Energy

TRENDE Acquiring Renewable Energy Business from ONE Energy

IDKOF : 7.3500 (-0.71%)
IDKOY : 11.5300 (-17.47%)
Idemitsu Kosan, ENEOS, Toyota, and MHI Commence Study toward Introduction and Spread of Carbon-Neutral Fuels for Automobiles

Idemitsu Kosan, ENEOS, Toyota, and MHI Commence Study toward Introduction and Spread of Carbon-Neutral Fuels for Automobiles

JXHLY : 8.8275 (-6.96%)
JXHGF : 5.0000 (-6.54%)
IDKOF : 7.3500 (-0.71%)
IDKOY : 11.5300 (-17.47%)
MHVYF : 15.1300 (-8.30%)
TM : 158.63 (-5.62%)
TOYOF : 16.0080 (-4.71%)

Business Summary

Idemitsu Kosan Co., Ltd., was incorporated on March 30, 1940. The Company engages in the production and sale of petroleum products and basic oil-based chemicals. The Company operates in following segments; Petroleum Products, Petrochemical Products and Resources. Petroleum Products segment consist of...

See More

Key Turning Points

3rd Resistance Point 13.9800
2nd Resistance Point 13.4900
1st Resistance Point 12.5100
Last Price 11.5300
1st Support Level 11.0400
2nd Support Level 10.5500
3rd Support Level 9.5700

See More

52-Week High 16.8500
Fibonacci 61.8% 14.7108
Fibonacci 50% 14.0500
Fibonacci 38.2% 13.3892
Last Price 11.5300
52-Week Low 11.2500

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades