Barchart.com
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

US Medical Devices Ishares ETF (IHI)

US Medical Devices Ishares ETF (IHI)
59.21 x 1 62.00 x 1
Pre-market by (Cboe BZX)
59.92 -0.37 (-0.61%) 03/26/25 [NYSE Arca]
59.21 x 1 62.00 x 1
Pre-market 59.92 unch (unch) 20:00 ET
Quote Overview for Wed, Mar 26th, 2025
Notes
Alerts
Watch
    Add or delete the symbol from one or more Watchlists.
  • Create New Watchlist
    This name already in use.
Help
Go To:
Day Low
59.67
Day High
60.38
Open 60.28
Previous Close 60.29 60.29
Volume 465,700 465,700
Avg Vol 794,235 794,235
Stochastic %K 39.67% 39.67%
Weighted Alpha +2.53 +2.53
5-Day Change -0.07 (-0.12%) -0.07 (-0.12%)
52-Week Range 53.72 - 65.18 53.72 - 65.18
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 4,673,425,600
  • Shares Outstanding, K 77,450
  • 60-Month Beta 0.85
  • Price/Earnings ttm 34.19
  • Annual Dividend & Yield 0.27 (0.45%)
  • Most Recent Dividend 0.033 on 03/18/25
  • Management Fee 0.39%
  • INDUSTRY GROUPING:

    ETFs - Biotech

Options Overview Details

View History
  • Implied Volatility 18.36% ( +0.75%)
  • Historical Volatility 15.62%
  • IV Percentile 69%
  • IV Rank 34.11%
  • IV High 27.64% on 08/05/24
  • IV Low 13.56% on 05/17/24
  • Put/Call Vol Ratio 1.27
  • Today's Volume 50
  • Volume Avg (30-Day) 296
  • Put/Call OI Ratio 2.04
  • Today's Open Interest 7,503
  • Open Int (30-Day) 5,065

Price Performance

See More
Period Period Low Period High Performance
1-Month
58.43 +2.55%
on 03/13/25
Period Open: 64.26
64.79 -7.52%
on 03/03/25
-4.34 (-6.75%)
since 02/26/25
3-Month
58.04 +3.24%
on 01/02/25
Period Open: 59.56
65.18 -8.07%
on 02/05/25
+0.36 (+0.60%)
since 12/26/24
52-Week
53.72 +11.54%
on 07/29/24
Period Open: 57.43
65.18 -8.07%
on 02/05/25
+2.49 (+4.34%)
since 03/26/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

Most Recent Stories

More News
Teleflex Incorporated logo on phone-by rafapress via Shutterstock
Teleflex Stock: Analyst Estimates & Ratings Barchart - Thu Feb 27, 2:50AM CST

Teleflex has continued to underperform the broader market over the past several years, yet analysts remain moderately bullish on the stock’s prospects.

$SPX : 5,712.20 (-1.12%)
TFX : 140.23 (+0.70%)
TFX : 140.23 (+0.70%)
IHI : 59.92 (-0.61%)
Steris Plc logo and chart-by Piotr Swat via Shutterstock
STERIS Stock: Analyst Estimates & Ratings Barchart - Wed Feb 26, 6:44AM CST

STERIS has underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects.

STE : 223.06 (+0.58%)
$SPX : 5,712.20 (-1.12%)
IHI : 59.92 (-0.61%)
Insulet Corporation insulin monitor-by Maria Wan via Shutterstock
Insulet Stock Outlook: Is Wall Street Bullish or Bearish? Barchart - Tue Feb 25, 6:38AM CST

Insulet has outperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects.

ABT : 126.61 (+0.80%)
$SPX : 5,712.20 (-1.12%)
PODD : 264.88 (-2.87%)
IHI : 59.92 (-0.61%)
Resmed Inc_ HQ photo-by JHVEPhoto via iStock
What Are Wall Street Analysts’ Target Price for ResMed Stock? Barchart - Mon Feb 24, 8:58AM CST

ResMed has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects.

$SPX : 5,712.20 (-1.12%)
JPM : 251.03 (-0.04%)
RMD : 221.88 (+0.27%)
IHI : 59.92 (-0.61%)
Becton Dickinson & Co_ office building-by JHVEPhoto via Shutterstock
Do Wall Street Analysts Like Becton, Dickinson and Company Stock? Barchart - Mon Feb 17, 6:21AM CST

MedTech giant Becton, Dickinson and Company underperformed relative to the broader market over the past year, but Wall Street analysts remain upbeat about the stock’s potential.

$SPX : 5,712.20 (-1.12%)
BDX : 228.00 (-0.04%)
IHI : 59.92 (-0.61%)
Zimmer Biomet Holdings Inc HQ photo-by jetcityimage via iStock
Are Wall Street Analysts Predicting Zimmer Biomet Stock Will Climb or Sink? Barchart - Fri Feb 14, 3:13AM CST

Despite trailing the broader market over the past year, Zimmer Biomet still holds a moderately favorable outlook among analysts.

TFC : 41.98 (-0.05%)
ZBH : 110.64 (+0.24%)
ZBH : 110.64 (+0.24%)
$SPX : 5,712.20 (-1.12%)
$SPX : 5,712.20 (-1.12%)
IHI : 59.92 (-0.61%)
IHI : 59.92 (-0.61%)
Hologic, Inc_ magnified -by Casimiro PT via Shutterstock
Hologic Stock: Analyst Estimates & Ratings Barchart - Thu Feb 13, 2:16AM CST

Hologic has observed a significant drop in stock prices recently and analysts are taking a more cautious stance on the company’s prospects.

HOLX : 61.48 (+1.12%)
HOLX : 61.48 (+1.12%)
$SPX : 5,712.20 (-1.12%)
IHI : 59.92 (-0.61%)
Edwards Lifesciences Corp Irvine, Ca campus-by Steve Cukrov via Shutterstock
Edwards Lifesciences Stock Outlook: Is Wall Street Bullish or Bearish? Barchart - Wed Feb 12, 6:58AM CST

Edwards Lifesciences has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects.

EW : 71.09 (-0.21%)
EW : 71.09 (-0.21%)
$SPX : 5,712.20 (-1.12%)
IHI : 59.92 (-0.61%)
Abbott Laboratories HQ photo- by Sundry Photography via iStock
Are Wall Street Analysts Bullish on Abbott Laboratories Stock? Barchart - Fri Feb 7, 7:17AM CST

Abbott Laboratories has underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects.

ABT : 126.61 (+0.80%)
$SPX : 5,712.20 (-1.12%)
IHI : 59.92 (-0.61%)
Medtronic Plc HQ-by JHVEPhoto via iStock
Medtronic Stock: Is Wall Street Bullish or Bearish? Barchart - Thu Feb 6, 7:50AM CST

Medtronic has underperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects.

$SPX : 5,712.20 (-1.12%)
IHI : 59.92 (-0.61%)
MDT : 88.23 (-0.41%)
PIPR : 263.58 (-1.97%)
More news for this symbol

Barchart Technical Opinion

Weak sell

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The iShares U.S. Medical Devices ETF seeks to track the investment results of an index composed of U.S. equities in the medical devices sector. The Fund seeks investment results that correspond generally to the price and yield performance of the Dow Jones U.S. Select Medical Equipment Index.

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

Daily
52-Week
3rd Resistance Point 61.02
2nd Resistance Point 60.70
1st Resistance Point 60.31
Last Price 59.92
1st Support Level 59.60
2nd Support Level 59.28
3rd Support Level 58.89

See More

52-Week High 65.18
Fibonacci 61.8% 60.80
Last Price 59.92
Fibonacci 50% 59.45
Fibonacci 38.2% 58.10
52-Week Low 53.72

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies
Wed, Apr 02, 2025 5:00 PM UTC
Reserve Your Spot