Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Interval Leisure Cmn (IILG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IILG | ABNB | RCL | TCOM | CCL |
| Company | Interval Leisure Cmn | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Carnival Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 16.66 | 131.20 | 224.52 | 65.41 | 23.51 |
| High | 16.99 | 131.63 | 228.17 | 65.74 | 24.27 |
| Low | 16.61 | 130.10 | 223.18 | 64.37 | 23.40 |
| Last | 16.72 | 130.80 | 227.22 | 64.90 | 24.18 |
| Change | +0.21 | -0.49 | +1.89 | -0.10 | +0.34 |
| % Change | +1.27% | -0.37% | +0.84% | -0.15% | +1.43% |
| Volume | 2,632,200 | 3,204,600 | 2,141,200 | 3,195,200 | 18,531,000 |
| 20-Day Average Volume | 1,221,285 | 4,195,485 | 1,986,920 | 2,582,980 | 20,401,885 |
| Previous Close | 16.51 | 131.29 | 225.33 | 65.00 | 23.84 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.98 | 133.35 | 235.76 | 70.45 | 25.34 |
| 20-Day Raw Stochastic | 30.30% | 27.59% | 19.81% | 4.81% | 23.51% |
| 20-Day Relative Strength | 45.00% | 45.58% | 46.25% | 45.41% | 46.95% |
| Weighted Alpha | -2.10 | -7.45 | +89.23 | +59.94 | +54.21 |
| Today's Opinion | N/A | 40% Sell | 56% Buy | 64% Buy | 56% Buy |
| Previous Opinion | N/A | 40% Sell | 56% Buy | 64% Buy | 56% Buy |
| Last Month's Opinion | N/A | 24% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.45% since 10/07/16 | -0.46% since 12/31/24 | -1.50% since 12/31/24 | -5.48% since 12/31/24 | -2.97% since 12/31/24 |
| Low | 16.44 on 10/13/16 | 130.10 on 01/08/25 | 220.45 on 01/07/25 | 64.37 on 01/08/25 | 23.27 on 01/07/25 |
| High | 17.39 on 10/10/16 | 138.10 on 01/06/25 | 233.59 on 01/02/25 | 67.86 on 01/06/25 | 25.40 on 01/02/25 |
| 1-Month | |||||
| %Chg | +1.58% since 09/14/16 | -4.47% since 12/06/24 | -11.96% since 12/06/24 | -6.04% since 12/06/24 | -9.13% since 12/06/24 |
| Low | 16.30 on 09/16/16 | 127.23 on 12/18/24 | 220.45 on 01/07/25 | 64.37 on 01/08/25 | 23.27 on 01/07/25 |
| High | 17.41 on 10/04/16 | 140.17 on 12/11/24 | 258.70 on 12/09/24 | 77.18 on 12/09/24 | 27.14 on 12/20/24 |
| 3-Month | |||||
| %Chg | -6.44% since 07/14/16 | -1.28% since 10/08/24 | +23.90% since 10/08/24 | +5.56% since 10/08/24 | +28.14% since 10/08/24 |
| Low | 16.30 on 09/16/16 | 127.23 on 12/18/24 | 186.80 on 10/09/24 | 57.55 on 10/17/24 | 19.09 on 10/09/24 |
| High | 18.24 on 08/05/16 | 148.64 on 11/07/24 | 258.70 on 12/09/24 | 77.18 on 12/09/24 | 27.17 on 12/05/24 |
| 6-Month | |||||
| %Chg | +17.83% since 04/14/16 | -13.92% since 07/08/24 | +41.28% since 07/08/24 | +30.95% since 07/08/24 | +37.70% since 07/08/24 |
| Low | 11.79 on 05/20/16 | 110.38 on 08/07/24 | 130.08 on 08/05/24 | 38.23 on 08/05/24 | 13.78 on 08/05/24 |
| High | 18.24 on 08/05/16 | 155.66 on 07/09/24 | 258.70 on 12/09/24 | 77.18 on 12/09/24 | 27.17 on 12/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,065,910 | 82,923,536 | 61,093,780 | 41,801,376 | 27,907,710 |
| Shares Outstanding, K | 126,960 | 633,972 | 268,875 | 644,089 | 1,154,165 |
| Annual Sales | 697,440,000 | 9,917,000,000 | 13,900,000,000 | 6,269,000,000 | 25,021,000,000 |
| Annual Net Income | 73,320,000 | 4,792,000,000 | 1,697,000,000 | 1,397,000,000 | 1,916,000,000 |
| Last Quarter Sales | 297,000,000 | 3,732,000,000 | 4,886,000,000 | 2,261,000,000 | 5,938,000,000 |
| Last Quarter Net Income | 183,000,000 | 1,368,000,000 | 1,111,000,000 | 962,000,000 | 303,000,000 |
| 60-Month Beta | 1.30 | 1.13 | 2.59 | 0.37 | 2.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 08/04/16 | 2.13 on 11/07/24 | 5.20 on 10/29/24 | 1.25 on 11/18/24 | 0.14 on 12/20/24 |
| Latest Earnings Date | 11/14/16 | 02/11/25 | 02/06/25 | 02/19/25 | 12/20/24 |
| Most Recent Dividend | 0.120 on 09/02/16 | N/A | 0.550 on 12/27/24 | 0.107 on 06/10/08 | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | 09/02/16 | N/A | 12/27/24 | N/A | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 12.14 | 31.56 | 19.71 | 20.00 | 17.28 |