Intertek Group Plc (IKTSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IKTSY | SPGI | VRSK | IRM | FDS |
| Company | Intertek Group Plc | S&P Global Inc | Verisk Analytics Inc | Iron Mountain Inc | Factset Research Systems Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 59.0950 | 502.07 | 277.26 | 105.15 | 487.77 |
| High | 59.7000 | 506.03 | 279.46 | 105.98 | 492.96 |
| Low | 59.0950 | 499.99 | 276.08 | 104.17 | 487.43 |
| Last | 59.4230 | 504.78 | 278.38 | 105.73 | 491.61 |
| Change | -0.7570 | +0.03 | -0.17 | +0.15 | +0.26 |
| % Change | -1.26% | +0.01% | -0.06% | +0.14% | +0.05% |
| Volume | 1,200 | 563,100 | 319,600 | 879,900 | 163,800 |
| 20-Day Average Volume | 9,915 | 1,239,075 | 713,330 | 1,816,015 | 296,240 |
| Previous Close | 60.1800 | 504.75 | 278.55 | 105.58 | 491.35 |
| Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 60.9049 | 508.87 | 284.33 | 112.96 | 486.05 |
| 20-Day Raw Stochastic | 26.12% | 47.44% | 22.03% | 18.26% | 85.99% |
| 20-Day Relative Strength | 46.26% | 49.05% | 45.83% | 37.50% | 56.38% |
| Weighted Alpha | +3.10 | +15.21 | +16.22 | +41.62 | +9.06 |
| Today's Opinion | 64% Sell | 24% Buy | 56% Buy | 8% Sell | 96% Buy |
| Previous Opinion | 80% Sell | 24% Buy | 56% Buy | 8% Sell | 96% Buy |
| Last Month's Opinion | 40% Sell | 72% Buy | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.75% since 12/18/24 | +2.99% since 12/18/24 | +1.02% since 12/18/24 | +2.44% since 12/18/24 | +3.92% since 12/18/24 |
| Low | 57.9500 on 12/20/24 | 483.92 on 12/20/24 | 273.23 on 12/20/24 | 101.34 on 12/19/24 | 459.15 on 12/19/24 |
| High | 61.2000 on 12/24/24 | 506.03 on 12/26/24 | 279.61 on 12/20/24 | 106.97 on 12/20/24 | 496.90 on 12/19/24 |
| 1-Month | |||||
| %Chg | -0.35% since 11/26/24 | -3.29% since 11/26/24 | -5.55% since 11/26/24 | -14.46% since 11/26/24 | +0.13% since 11/26/24 |
| Low | 57.9500 on 12/20/24 | 483.92 on 12/20/24 | 273.23 on 12/20/24 | 101.34 on 12/19/24 | 459.15 on 12/19/24 |
| High | 63.5900 on 12/12/24 | 527.89 on 12/04/24 | 296.58 on 11/27/24 | 125.38 on 11/27/24 | 496.90 on 12/19/24 |
| 3-Month | |||||
| %Chg | -14.41% since 09/26/24 | -1.35% since 09/26/24 | +5.05% since 09/26/24 | -9.87% since 09/26/24 | +7.89% since 09/26/24 |
| Low | 55.8440 on 11/20/24 | 477.29 on 11/06/24 | 261.13 on 10/29/24 | 101.34 on 12/19/24 | 448.81 on 10/07/24 |
| High | 69.7850 on 09/27/24 | 533.29 on 10/15/24 | 296.58 on 11/27/24 | 130.24 on 10/25/24 | 499.87 on 11/14/24 |
| 6-Month | |||||
| %Chg | +0.21% since 06/26/24 | +12.58% since 06/26/24 | +3.16% since 06/26/24 | +19.54% since 06/26/24 | +18.27% since 06/26/24 |
| Low | 55.8440 on 11/20/24 | 442.03 on 06/28/24 | 257.59 on 08/01/24 | 88.43 on 06/27/24 | 395.89 on 08/12/24 |
| High | 69.7850 on 09/27/24 | 533.29 on 10/15/24 | 296.58 on 11/27/24 | 130.24 on 10/25/24 | 499.87 on 11/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,712,450 | 156,623,920 | 39,334,316 | 30,983,508 | 18,665,892 |
| Shares Outstanding, K | 161,390 | 310,300 | 141,211 | 293,460 | 37,989 |
| Annual Sales | 4,140,570,000 | 12,497,000,000 | 2,681,400,000 | 5,480,290,000 | 2,203,060,000 |
| Annual Net Income | 369,940,000 | 2,626,000,000 | 614,600,000 | 184,230,000 | 537,130,000 |
| Last Quarter Sales | N/A | 3,575,000,000 | 725,300,000 | 1,557,360,000 | 568,670,000 |
| Last Quarter Net Income | N/A | 971,000,000 | 220,100,000 | -33,620,000 | 150,020,000 |
| 60-Month Beta | 0.81 | 1.19 | 0.87 | 0.98 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.89 on 10/24/24 | 1.67 on 10/30/24 | 0.42 on 11/06/24 | 4.37 on 12/19/24 |
| Latest Earnings Date | 03/05/24 | 02/13/25 | 10/30/24 | 11/06/24 | 12/19/24 |
| Most Recent Dividend | 0.654 on 09/13/24 | 0.910 on 11/26/24 | 0.390 on 12/13/24 | 0.715 on 12/16/24 | 1.040 on 11/29/24 |
| Next Ex-Dividends Date | 09/13/24 | 11/26/24 | 12/13/24 | 12/16/24 | 11/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.06 | 42.97 | 58.78 | 29.30 |