Triller Group Inc (ILLR)
1.0800 -0.1000 (-8.47%) 12:37 ET [NASDAQ]
1.0200 x 200 1.0800 x 300
Realtime by (Cboe BZX)
1.0200 x 200 1.0800 x 300
Realtime 1.2000 +0.0200 (+1.69%) 09:20 ET
for Mon, Feb 24th, 2025
Results
download Want to compare other data? Select FieldsSymbol | ILLR | TLS | MHH | ||
Company | Triller Group Inc | Telos Corp | Mastech Holdings Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
Open | 1.2200 | 3.16 | 11.47 | ||
High | 1.2500 | 3.16 | 11.75 | ||
Low | 1.1200 | 2.97 | 10.17 | ||
Last | 1.0800 | 3.11 | 10.33 | ||
Change | -0.1000 | -0.05 | -1.25 | ||
% Change | -8.47% | -1.58% | -10.79% | ||
Volume | 372,794 | 292,304 | 36,642 | ||
20-Day Average Volume | 638,663 | 317,412 | 21,972 | ||
Previous Close | 1.1800 | 3.16 | 11.58 | ||
Industry | IT Services | IT Services | IT Services | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 1.6885 | 3.29 | 13.10 | ||
20-Day Raw Stochastic | 10.78% | 19.62% | 3.49% | ||
20-Day Relative Strength | 31.41% | 43.44% | 35.70% | ||
Weighted Alpha | -74.12 | +5.10 | +2.14 | ||
Today's Opinion | 100% Sell | 96% Sell | 8% Sell | ||
Previous Opinion | 100% Sell | 88% Sell | 8% Buy | ||
Last Month's Opinion | 100% Sell | 96% Sell | 96% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -34.86% since 02/14/25 | -11.89% since 02/14/25 | -20.84% since 02/14/25 | ||
Low | 1.0300 on 02/21/25 | 2.96 on 02/24/25 | 10.17 on 02/24/25 | ||
High | 1.8400 on 02/18/25 | 3.59 on 02/18/25 | 14.04 on 02/18/25 | ||
1-Month | |||||
%Chg | -42.42% since 01/24/25 | -4.50% since 01/24/25 | -27.30% since 01/24/25 | ||
Low | 1.0300 on 02/21/25 | 2.92 on 02/04/25 | 10.17 on 02/24/25 | ||
High | 2.0500 on 02/07/25 | 3.71 on 02/13/25 | 14.75 on 01/29/25 | ||
3-Month | |||||
%Chg | -70.00% since 11/22/24 | -5.38% since 11/22/24 | -31.73% since 11/22/24 | ||
Low | 1.0300 on 02/21/25 | 2.92 on 02/04/25 | 10.17 on 02/24/25 | ||
High | 4.1900 on 11/25/24 | 3.91 on 12/18/24 | 16.00 on 12/26/24 | ||
6-Month | |||||
%Chg | -76.31% since 08/23/24 | -8.75% since 08/23/24 | +2.89% since 08/23/24 | ||
Low | 1.0300 on 02/21/25 | 2.92 on 02/04/25 | 8.67 on 09/09/24 | ||
High | 6.5200 on 10/04/24 | 4.82 on 11/08/24 | 16.00 on 12/26/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 192,150 | 228,724 | 135,555 | ||
Shares Outstanding, K | 162,839 | 72,381 | 11,706 | ||
Annual Sales | 8,950,000 | 145,380,000 | 201,100,000 | ||
Annual Net Income | -49,210,000 | -34,420,000 | -7,140,000 | ||
Last Quarter Sales | 3,370,000 | 23,780,000 | 51,840,000 | ||
Last Quarter Net Income | -9,420,000 | -28,060,000 | 1,880,000 | ||
60-Month Beta | -1.37 | 0.90 | 0.56 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.29 on 11/14/24 | -0.10 on 11/12/24 | 0.23 on 02/19/25 | ||
Latest Earnings Date | 03/27/25 | 03/21/25 | 02/19/25 | ||
Most Recent Dividend | N/A | N/A | 0.500 on 12/05/13 | ||
Next Ex-Dividends Date | N/A | N/A | 12/05/13 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 20.68 |