Triller Group Inc (ILLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ILLR | CLPS | IDAI | ||
| Company | Triller Group Inc | Clps Incorp | T Stamp Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2000 | 1.0700 | 2.61 | ||
| High | 0.2000 | 1.0800 | 2.61 | ||
| Low | 0.1110 | 1.0250 | 2.45 | ||
| Latest | 0.1900 | 1.0250 | 2.50 | ||
| Change | -0.0050 | -0.0450 | -0.01 | ||
| % Change | -2.56% | -4.21% | -0.40% | ||
| Volume | 18,000 | 8,500 | 31,300 | ||
| 20-Day Average Volume | 114,560 | 7,920 | 87,590 | ||
| Previous Close | 0.1950 | 1.0700 | 2.51 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2285 | 1.0890 | 2.67 | ||
| 20-Day Raw Stochastic | 50.52% | 6.52% | 12.86% | ||
| 20-Day Relative Strength | 46.30 | 47.92 | 38.66 | ||
| Weighted Alpha | -81.89 | -11.89 | -26.99 | ||
| Today's Opinion | 56% Sell | 64% Buy | 72% Sell | ||
| Previous Opinion | 56% Sell | 64% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.56% since 03/04/26 | -2.38% since 03/04/26 | -8.76% since 03/04/26 | ||
| Low | 0.1110 on 03/11/26 | 1.0100 on 03/06/26 | 2.45 on 03/11/26 | ||
| High | 0.2220 on 03/06/26 | 1.0984 on 03/09/26 | 2.82 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | -40.63% since 02/11/26 | -15.29% since 02/11/26 | -18.30% since 02/11/26 | ||
| Low | 0.0012 on 02/24/26 | 1.0100 on 03/06/26 | 2.36 on 02/23/26 | ||
| High | 0.3749 on 02/12/26 | 1.2300 on 02/17/26 | 3.19 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -75.43% since 12/11/25 | +18.07% since 12/11/25 | -38.57% since 12/11/25 | ||
| Low | 0.0012 on 02/24/26 | 0.8000 on 01/02/26 | 2.36 on 02/23/26 | ||
| High | 0.7959 on 12/12/25 | 1.2400 on 02/11/26 | 4.49 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | -74.23% since 09/11/25 | -2.38% since 09/11/25 | -18.83% since 09/11/25 | ||
| Low | 0.0012 on 02/24/26 | 0.8000 on 01/02/26 | 2.36 on 02/23/26 | ||
| High | 1.7299 on 09/18/25 | 1.8799 on 10/16/25 | 5.28 on 11/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,256 | 31,825 | 13,162 | ||
| Shares Outstanding, K | 155,160 | 29,743 | 5,244 | ||
| Annual Sales | -1,570,000 | 164,480,000 | 3,080,000 | ||
| Annual Net Income | -1,138,040,000 | -7,050,000 | -10,610,000 | ||
| Last Quarter Sales | -3,320,000 | 13,855,300 | 870,000 | ||
| Last Quarter Net Income | -36,390,000 | 727,996 | -1,910,000 | ||
| 60-Month Beta | -1.73 | 0.54 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/02/23 | N/A | -0.72 on 11/14/25 | ||
| Latest Earnings Date | 01/25/27 | 03/06/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||