Triller Group Inc (ILLR)
1.3300 x 5 1.3500 x 79
Post-market by (Cboe BZX)
1.3900 +0.0900 (+6.92%) 04/29/25 [NASDAQ]
1.3300 x 5 1.3500 x 79
Post-market 1.3200 -0.0700 (-5.04%) 19:59 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | ILLR | UIS | TLS | ||
| Company | Triller Group Inc | Unisys Corp | Telos Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.3000 | 3.96 | 2.66 | ||
| High | 1.4600 | 4.01 | 2.80 | ||
| Low | 1.2200 | 3.91 | 2.66 | ||
| Last | 1.3900 | 3.96 | 2.79 | ||
| Change | +0.0900 | -0.02 | +0.12 | ||
| % Change | +6.92% | -0.50% | +4.49% | ||
| Volume | 697,300 | 819,700 | 430,300 | ||
| 20-Day Average Volume | 715,430 | 526,665 | 418,460 | ||
| Previous Close | 1.3000 | 3.98 | 2.67 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9586 | 3.99 | 2.49 | ||
| 20-Day Raw Stochastic | 77.20% | 37.38% | 85.63% | ||
| 20-Day Relative Strength | 58.89% | 41.78% | 55.45% | ||
| Weighted Alpha | -84.06 | -31.79 | -0.09 | ||
| Today's Opinion | 40% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 04/22/25 | -0.50% since 04/22/25 | +8.14% since 04/22/25 | ||
| Low | 1.1700 on 04/25/25 | 3.90 on 04/29/25 | 2.57 on 04/28/25 | ||
| High | 1.6499 on 04/23/25 | 4.21 on 04/23/25 | 2.91 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | +126.38% since 03/28/25 | -14.29% since 03/28/25 | +13.41% since 03/28/25 | ||
| Low | 0.5098 on 04/09/25 | 3.56 on 04/07/25 | 2.08 on 04/07/25 | ||
| High | 1.6499 on 04/23/25 | 4.65 on 03/31/25 | 2.91 on 04/23/25 | ||
| 3-Month | |||||
| %Chg | -24.46% since 01/29/25 | -38.41% since 01/29/25 | -11.15% since 01/29/25 | ||
| Low | 0.5098 on 04/09/25 | 3.56 on 04/07/25 | 2.08 on 04/07/25 | ||
| High | 2.0500 on 02/07/25 | 7.54 on 02/19/25 | 3.71 on 02/13/25 | ||
| 6-Month | |||||
| %Chg | -59.71% since 10/29/24 | -26.39% since 10/29/24 | -20.74% since 10/29/24 | ||
| Low | 0.5098 on 04/09/25 | 3.56 on 04/07/25 | 2.08 on 04/07/25 | ||
| High | 4.7500 on 11/12/24 | 8.93 on 12/05/24 | 4.82 on 11/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 211,691 | 282,851 | 199,903 | ||
| Shares Outstanding, K | 162,839 | 71,068 | 74,870 | ||
| Annual Sales | 8,950,000 | 2,008,400,000 | 108,270,000 | ||
| Annual Net Income | -49,210,000 | -193,400,000 | -52,520,000 | ||
| Last Quarter Sales | 3,370,000 | 545,400,000 | 26,370,000 | ||
| Last Quarter Net Income | -9,420,000 | 30,000,000 | -9,330,000 | ||
| 60-Month Beta | -1.43 | 1.14 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 11/14/24 | 0.33 on 02/18/25 | -0.04 on 03/10/25 | ||
| Latest Earnings Date | 05/21/25 | 04/30/25 | 05/09/25 | ||
| Most Recent Dividend | N/A | 0.250 on 06/18/90 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.07 | 0.00 | ||