Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Triller Group Inc (ILLR)

Triller Group Inc (ILLR)
1.0500 x 2 1.1100 x 3
Post-market by (Cboe BZX)
1.0400 -0.1400 (-11.86%) 02/24/25 [NASDAQ]
1.0500 x 2 1.1100 x 3
Post-market 1.0900 +0.0500 (+4.81%) 18:15 ET
Price History for Mon, Feb 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.

Barchart also offers extensive historical data through Barchart Excel and via API through Barchart OnDemand (Web Services). Both services provide access to historical market data across stocks, options, indices, futures and currencies.

Select History:
3 Months
  • 1M
  • 3M
  • 6M
  • 1Y
  • 2Y
Historical daily price data is available for up to two years prior to today's date.

For more data, Barchart Premier members can download more historical data (going back to Jan. 1, 1980) and can download Intraday, Daily, Weekly, Monthly or Quarterly data on the Historical Data Download page. Additional underlying chart data and study values can be downloaded using the Interactive Charts.
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Please wait...

52-Week Key Points

52-Week High 8.8613
Fibonacci 61.8% 5.7288
Fibonacci 50% 4.7611
Fibonacci 38.2% 3.7935
Last Price 1.0400
52-Week Low 0.6610

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -43.48%
1-Month 3 times -49.27%
3-Month 1 time -75.18%
6-Month 7 times -84.05%
YTD 4 times -66.98%
52-Week 6 times -88.26%
2-Year 4 times -90.62%
3-Year 20 times -95.16%
5-Year 36 times -95.16%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +6.11%
1-Month 8 times +6.11%
3-Month 18 times +6.11%
6-Month 19 times +6.11%
YTD 11 times +6.11%
52-Week 10 times +57.34%
2-Year 42 times +57.34%
3-Year 26 times +78.52%
5-Year 28 times +78.52%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements