Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Triller Group Inc (ILLR)

Triller Group Inc (ILLR)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
1.3600 -0.0200 (-1.45%) 04/25/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 1.3800 +0.0200 (+1.47%) 19:57 ET
Quote Overview for Fri, Apr 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
1.1700
Day High
1.3800
Open 1.3500
Previous Close 1.3800 1.3800
Volume 739,300 739,300
Avg Vol 716,780 716,780
Stochastic %K 77.20% 77.20%
Weighted Alpha -82.95 -82.95
5-Day Change +0.1000 (+7.94%) +0.1000 (+7.94%)
52-Week Range 0.5098 - 8.8613 0.5098 - 8.8613
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 98,518
  • Shares Outstanding, K 162,839
  • Annual Sales, $ 8,950 K
  • Annual Income, $ -49,210 K
  • EBIT $ -40 M
  • EBITDA $ -40 M
  • 60-Month Beta -1.43
  • Price/Sales 3.84
  • Price/Cash Flow N/A
  • Price/Book N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.5098 +166.77%
on 04/09/25
Period Open: 0.6500
1.6499 -17.57%
on 04/23/25
+0.7100 (+109.23%)
since 03/25/25
3-Month
0.5098 +166.77%
on 04/09/25
Period Open: 1.9800
2.0500 -33.66%
on 02/07/25
-0.6200 (-31.31%)
since 01/24/25
52-Week
0.5098 +166.77%
on 04/09/25
Period Open: 4.6269
8.8613 -84.65%
on 04/30/24
-3.2669 (-70.61%)
since 04/25/24

Most Recent Stories

More News
Triller Group Receives Nasdaq Notification of Non-Compliance with Listing Rule 5250(c)(1)

ILLRW : 0.0990 (-5.44%)
ILLR : 1.3600 (-1.45%)
Triller Group Engage South Florida Investors at Exclusive Mar-a-Lago Event

ILLRW : 0.0990 (-5.44%)
ILLR : 1.3600 (-1.45%)
Triller Group Executives to Attend Exclusive Mar-a-Lago Luncheon Ahead of TikTok Ban

ILLRW : 0.0990 (-5.44%)
ILLR : 1.3600 (-1.45%)
Triller Group Unveils 2025 Roadmap and Creator-Centric Initiatives in Investor Update

ILLRW : 0.0990 (-5.44%)
ILLR : 1.3600 (-1.45%)
Triller Steals Social Media Spotlight with $50 Million Fundraise

ILLRW : 0.0990 (-5.44%)
ILLR : 1.3600 (-1.45%)
Snap Leads Social Media Sell-Off As Trump Reportedly Explores Options To Keep TikTok: Retail Sentiment Holds Up

Trump is reportedly considering an executive order once in office that would suspend the TikTok “ban-or-sale” legislation passed by Congress for 60 days to 90 days.

GOOGL : 161.96 (+1.68%)
META : 547.27 (+2.65%)
SOCL : 43.52 (+0.35%)
PINS : 26.06 (+1.20%)
ILLR : 1.3600 (-1.45%)
SNAP : 8.54 (+2.52%)
SPY : 550.64 (+0.72%)
XLC : 94.36 (+0.63%)
IWL : 135.68 (+0.89%)
Triller Group Inc. Unveils Bold Vision and Exciting Business Updates During Investor Day

ILLRW : 0.0990 (-5.44%)
ILLR : 1.3600 (-1.45%)
Triller Investor Day: Vision and Growth Strategies

ILLRW : 0.0990 (-5.44%)
ILLR : 1.3600 (-1.45%)
Insider Sale: Director at $ILLR (ILLR) Sells 500 Shares

Yun Pun Felix Wong, a director at $ILLR ($ILLR), sold 500 shares of the company on 12-06-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 2.6% of their shares....

ILLR : 1.3600 (-1.45%)
Triller Group Inc. Announces Investor Day Scheduled for December 18, 2024

Triller Group Inc. announces its online Investor Day on December 18, 2024, for strategic insights and updates.Quiver AI SummaryTriller Group Inc. has announced its upcoming Investor Day set for December...

ILLR : 1.3600 (-1.45%)

Business Summary

Triller Corp. is a next generation, AI-powered, social media and live-streaming event platform for creators. The company uses proprietary AI technology to push and track content virally to affiliated and non-affiliated sites and networks, enabling them to reach millions of additional users. Triller Corp.,...

See More

Key Turning Points

3rd Resistance Point 1.6467
2nd Resistance Point 1.5133
1st Resistance Point 1.4367
Last Price 1.3600
1st Support Level 1.2267
2nd Support Level 1.0933
3rd Support Level 1.0167

See More

52-Week High 8.8613
Fibonacci 61.8% 5.6710
Fibonacci 50% 4.6856
Fibonacci 38.2% 3.7001
Last Price 1.3600
52-Week Low 0.5098

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective