Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Triller Group Inc (ILLR)

Triller Group Inc (ILLR)
1.8000 x 3 1.8500 x 4
Post-market by (Cboe BZX)
1.8600 +0.0200 (+1.09%) 01/30/25 [NASDAQ]
1.8000 x 3 1.8500 x 4
Post-market 1.8000 -0.0600 (-3.23%) 19:53 ET
Quote Overview for Thu, Jan 30th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
1.8200
Day High
1.9350
Open 1.8200
Previous Close 1.8400 1.8400
Volume 391,500 391,500
Avg Vol 996,705 996,705
Stochastic %K 14.47% 14.47%
Weighted Alpha -60.45 -60.45
5-Day Change -0.1000 (-5.10%) -0.1000 (-5.10%)
52-Week Range 0.6610 - 8.8613 0.6610 - 8.8613
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 75,267
  • Shares Outstanding, K 40,906
  • Annual Sales, $ 8,950 K
  • Annual Income, $ -49,210 K
  • EBIT $ -40 M
  • EBITDA $ -40 M
  • 60-Month Beta -1.35
  • Price/Sales 0.01
  • Price/Cash Flow N/A
  • Price/Book N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.6300 +14.11%
on 01/23/25
Period Open: 2.6000
3.1500 -40.95%
on 01/14/25
-0.7400 (-28.46%)
since 12/30/24
3-Month
1.6300 +14.11%
on 01/23/25
Period Open: 3.3550
4.7500 -60.84%
on 11/12/24
-1.4950 (-44.56%)
since 10/30/24
52-Week
0.6610 +181.40%
on 03/20/24
Period Open: 0.8056
8.8613 -79.01%
on 04/30/24
+1.0544 (+130.89%)
since 01/30/24

Most Recent Stories

More News
Triller Steals Social Media Spotlight with $50 Million Fundraise

ILLRW : 0.1668 (+27.33%)
ILLR : 1.8600 (+1.09%)
Snap Leads Social Media Sell-Off As Trump Reportedly Explores Options To Keep TikTok: Retail Sentiment Holds Up

Trump is reportedly considering an executive order once in office that would suspend the TikTok “ban-or-sale” legislation passed by Congress for 60 days to 90 days.

GOOGL : 200.87 (+2.79%)
META : 687.00 (+1.55%)
SOCL : 46.30 (+1.87%)
PINS : 32.93 (-0.87%)
ILLR : 1.8600 (+1.09%)
SNAP : 11.35 (-2.41%)
SPY : 605.04 (+0.54%)
XLC : 101.97 (+0.10%)
IWL : 149.57 (+0.44%)
Triller Group Inc. Unveils Bold Vision and Exciting Business Updates During Investor Day

ILLRW : 0.1668 (+27.33%)
ILLR : 1.8600 (+1.09%)
Triller Investor Day: Vision and Growth Strategies

ILLRW : 0.1668 (+27.33%)
ILLR : 1.8600 (+1.09%)
Insider Sale: Director at $ILLR (ILLR) Sells 500 Shares

Yun Pun Felix Wong, a director at $ILLR ($ILLR), sold 500 shares of the company on 12-06-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 2.6% of their shares....

ILLR : 1.8600 (+1.09%)
Triller Group Inc. Announces Investor Day Scheduled for December 18, 2024

Triller Group Inc. announces its online Investor Day on December 18, 2024, for strategic insights and updates.Quiver AI SummaryTriller Group Inc. has announced its upcoming Investor Day set for December...

ILLR : 1.8600 (+1.09%)
Triller Group Announces Investor Day to Highlight Vision, Roadmap, and Growth Strategies

ILLRW : 0.1668 (+27.33%)
ILLR : 1.8600 (+1.09%)
Triller Group Inc. Unveils Major Revamp of Triller App with New Roadmap and Leadership Changes

Triller Group announces a revamped app, set for Q1 2025, enhancing creator engagement and monetization opportunities.Quiver AI SummaryTriller Group Inc. has announced a significant update regarding its...

ILLR : 1.8600 (+1.09%)
Creator-Centric Triller: Sean Kim's Strategy for Social Platform Success

ILLRW : 0.1668 (+27.33%)
ILLR : 1.8600 (+1.09%)
Triller Group Inc. Launches Exclusive 'Triller Insights' Video Series to Showcase Innovation and Strategic Vision

Triller Group launches "Triller Insights," a video series featuring executives discussing strategies and innovations in digital entertainment.Quiver AI SummaryTriller Group Inc. has launched the Triller...

ILLR : 1.8600 (+1.09%)

Business Summary

Triller Corp. is a next generation, AI-powered, social media and live-streaming event platform for creators. The company uses proprietary AI technology to push and track content virally to affiliated and non-affiliated sites and networks, enabling them to reach millions of additional users. Triller Corp.,...

See More

Key Turning Points

3rd Resistance Point 2.0383
2nd Resistance Point 1.9867
1st Resistance Point 1.9233
Last Price 1.8600
1st Support Level 1.8083
2nd Support Level 1.7567
3rd Support Level 1.6933

See More

52-Week High 8.8613
Fibonacci 61.8% 5.7288
Fibonacci 50% 4.7611
Fibonacci 38.2% 3.7935
Last Price 1.8600
52-Week Low 0.6610

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Exclusive Barchart Webinar: Unlock the Power of High-Accuracy Option Trading