Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Triller Group Inc (ILLR)

Triller Group Inc (ILLR)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
1.0800 unch (unch) 04/16/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 1.0604 -0.0196 (-1.81%) 19:59 ET
Quote Overview for Wed, Apr 16th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.9100
Day High
1.0900
Open 1.0800
Previous Close 1.0800 1.0800
Volume 652,000 652,000
Avg Vol 578,770 578,770
Stochastic %K 87.62% 87.62%
Weighted Alpha -83.07 -83.07
5-Day Change +0.5000 (+86.21%) +0.5000 (+86.21%)
52-Week Range 0.5098 - 8.8613 0.5098 - 8.8613
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 175,866
  • Shares Outstanding, K 162,839
  • Annual Sales, $ 8,950 K
  • Annual Income, $ -49,210 K
  • EBIT $ -40 M
  • EBITDA $ -40 M
  • 60-Month Beta -1.43
  • Price/Sales 3.05
  • Price/Cash Flow N/A
  • Price/Book N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.5098 +111.85%
on 04/09/25
Period Open: 0.8820
1.1000 -1.82%
on 04/15/25
+0.1980 (+22.45%)
since 03/14/25
3-Month
0.5098 +111.85%
on 04/09/25
Period Open: 2.3300
2.6500 -59.25%
on 01/17/25
-1.2500 (-53.65%)
since 01/16/25
52-Week
0.5098 +111.85%
on 04/09/25
Period Open: 0.8078
8.8613 -87.81%
on 04/30/24
+0.2722 (+33.69%)
since 04/16/24

Most Recent Stories

More News
Triller Group Engage South Florida Investors at Exclusive Mar-a-Lago Event

ILLRW : 0.1146 (+9.46%)
ILLR : 1.0800 (unch)
Triller Group Executives to Attend Exclusive Mar-a-Lago Luncheon Ahead of TikTok Ban

ILLRW : 0.1146 (+9.46%)
ILLR : 1.0800 (unch)
Triller Group Unveils 2025 Roadmap and Creator-Centric Initiatives in Investor Update

ILLRW : 0.1146 (+9.46%)
ILLR : 1.0800 (unch)
Triller Steals Social Media Spotlight with $50 Million Fundraise

ILLRW : 0.1146 (+9.46%)
ILLR : 1.0800 (unch)
Snap Leads Social Media Sell-Off As Trump Reportedly Explores Options To Keep TikTok: Retail Sentiment Holds Up

Trump is reportedly considering an executive order once in office that would suspend the TikTok “ban-or-sale” legislation passed by Congress for 60 days to 90 days.

GOOGL : 153.33 (-1.91%)
META : 502.31 (-3.68%)
SOCL : 40.29 (-2.60%)
PINS : 25.45 (-2.08%)
ILLR : 1.0800 (unch)
SNAP : 7.74 (-1.65%)
SPY : 525.66 (-2.22%)
XLC : 89.63 (-2.69%)
IWL : 129.33 (-2.33%)
Triller Group Inc. Unveils Bold Vision and Exciting Business Updates During Investor Day

ILLRW : 0.1146 (+9.46%)
ILLR : 1.0800 (unch)
Triller Investor Day: Vision and Growth Strategies

ILLRW : 0.1146 (+9.46%)
ILLR : 1.0800 (unch)
Insider Sale: Director at $ILLR (ILLR) Sells 500 Shares

Yun Pun Felix Wong, a director at $ILLR ($ILLR), sold 500 shares of the company on 12-06-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 2.6% of their shares....

ILLR : 1.0800 (unch)
Triller Group Inc. Announces Investor Day Scheduled for December 18, 2024

Triller Group Inc. announces its online Investor Day on December 18, 2024, for strategic insights and updates.Quiver AI SummaryTriller Group Inc. has announced its upcoming Investor Day set for December...

ILLR : 1.0800 (unch)
Triller Group Announces Investor Day to Highlight Vision, Roadmap, and Growth Strategies

ILLRW : 0.1146 (+9.46%)
ILLR : 1.0800 (unch)

Business Summary

Triller Corp. is a next generation, AI-powered, social media and live-streaming event platform for creators. The company uses proprietary AI technology to push and track content virally to affiliated and non-affiliated sites and networks, enabling them to reach millions of additional users. Triller Corp.,...

See More

Key Turning Points

3rd Resistance Point 1.3233
2nd Resistance Point 1.2067
1st Resistance Point 1.1433
Last Price 1.0800
1st Support Level 0.9633
2nd Support Level 0.8467
3rd Support Level 0.7833

See More

52-Week High 8.8613
Fibonacci 61.8% 5.6710
Fibonacci 50% 4.6856
Fibonacci 38.2% 3.7001
Last Price 1.0800
52-Week Low 0.5098

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro