Triller Group Inc (ILLR)
1.0700 -0.0200 (-1.83%) 11:26 ET [NASDAQ]
1.0600 x 5 1.0700 x 5
Realtime by (Cboe BZX)
1.0600 x 5 1.0700 x 5
Realtime 1.1798 +0.0898 (+8.24%) 09:15 ET
for Wed, Mar 5th, 2025
Results
download Want to compare other data? Select Fields| Symbol | ILLR | ACN | NOW | INFY | ROP |
| Company | Triller Group Inc | Accenture Plc | Servicenow Inc | Infosys Ltd ADR | Roper Industries |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.1500 | 345.22 | 905.00 | 20.08 | 582.57 |
| High | 1.1800 | 348.32 | 916.22 | 20.19 | 586.64 |
| Low | 1.0100 | 343.72 | 900.35 | 19.97 | 581.99 |
| Last | 1.0700 | 344.56 | 900.67 | 19.95 | 585.14 |
| Change | -0.0200 | -1.22 | -5.42 | +0.24 | +0.31 |
| % Change | -1.83% | -0.35% | -0.60% | +1.22% | +0.05% |
| Volume | 302,744 | 530,712 | 396,716 | 3,534,763 | 125,239 |
| 20-Day Average Volume | 711,322 | 2,675,823 | 1,545,037 | 10,091,979 | 584,739 |
| Previous Close | 1.0900 | 345.78 | 906.09 | 19.71 | 584.83 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4000 | 373.38 | 965.14 | 21.15 | 578.18 |
| 20-Day Raw Stochastic | 17.95% | 4.37% | 16.90% | 16.70% | 67.66% |
| 20-Day Relative Strength | 34.59% | 34.57% | 34.40% | 32.76% | 59.97% |
| Weighted Alpha | -75.47 | -5.69 | +13.70 | -0.08 | +9.51 |
| Today's Opinion | 100% Sell | 24% Buy | 24% Sell | 72% Sell | 56% Buy |
| Previous Opinion | 100% Sell | 24% Buy | 24% Sell | 72% Sell | 56% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 40% Buy | 8% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.89% since 02/26/25 | -3.88% since 02/26/25 | -3.94% since 02/26/25 | -3.56% since 02/26/25 | +1.65% since 02/26/25 |
| Low | 0.8800 on 02/27/25 | 342.00 on 03/04/25 | 876.94 on 03/04/25 | 19.56 on 03/04/25 | 571.98 on 02/27/25 |
| High | 1.2000 on 03/04/25 | 361.62 on 02/27/25 | 953.35 on 02/27/25 | 20.80 on 02/27/25 | 592.00 on 03/03/25 |
| 1-Month | |||||
| %Chg | -37.71% since 02/05/25 | -13.51% since 02/05/25 | -11.90% since 02/05/25 | -10.22% since 02/05/25 | +0.56% since 02/05/25 |
| Low | 0.8800 on 02/27/25 | 342.00 on 03/04/25 | 876.94 on 03/04/25 | 19.56 on 03/04/25 | 565.28 on 02/13/25 |
| High | 2.0500 on 02/07/25 | 397.88 on 02/06/25 | 1,042.35 on 02/07/25 | 22.40 on 02/06/25 | 593.91 on 02/25/25 |
| 3-Month | |||||
| %Chg | -68.50% since 12/05/24 | -3.82% since 12/05/24 | -19.47% since 12/05/24 | -12.38% since 12/05/24 | +4.79% since 12/05/24 |
| Low | 0.8800 on 02/27/25 | 342.00 on 03/04/25 | 876.94 on 03/04/25 | 19.56 on 03/04/25 | 499.47 on 01/13/25 |
| High | 4.0600 on 12/06/24 | 398.35 on 02/05/25 | 1,198.09 on 01/28/25 | 23.63 on 12/13/24 | 593.91 on 02/25/25 |
| 6-Month | |||||
| %Chg | -76.55% since 09/05/24 | +1.04% since 09/05/24 | +8.32% since 09/05/24 | -12.53% since 09/05/24 | +5.36% since 09/05/24 |
| Low | 0.8800 on 02/27/25 | 331.87 on 09/20/24 | 818.98 on 09/06/24 | 19.56 on 03/04/25 | 499.47 on 01/13/25 |
| High | 6.5200 on 10/04/24 | 398.35 on 02/05/25 | 1,198.09 on 01/28/25 | 23.63 on 12/13/24 | 593.91 on 02/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 177,495 | 216,384,976 | 186,654,544 | 81,640,432 | 62,801,976 |
| Shares Outstanding, K | 162,839 | 625,788 | 206,000 | 4,142,082 | 107,385 |
| Annual Sales | 8,950,000 | 64,896,460,000 | 10,984,000,000 | 18,562,000,000 | 7,039,200,000 |
| Annual Net Income | -49,210,000 | 7,264,790,000 | 1,425,000,000 | 3,167,000,000 | 1,549,300,000 |
| Last Quarter Sales | 3,370,000 | 17,689,540,000 | 2,957,000,000 | 4,939,000,000 | 1,877,100,000 |
| Last Quarter Net Income | -9,420,000 | 2,278,890,000 | 384,000,000 | 804,000,000 | 462,300,000 |
| 60-Month Beta | -1.39 | 1.24 | 1.03 | 1.01 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 11/14/24 | 3.59 on 12/19/24 | 3.67 on 01/29/25 | 0.19 on 01/16/25 | 4.81 on 01/30/25 |
| Latest Earnings Date | 03/27/25 | 03/20/25 | 04/23/25 | 04/17/25 | 04/25/25 |
| Most Recent Dividend | N/A | 1.480 on 01/16/25 | N/A | 0.211 on 10/29/24 | 0.825 on 01/03/25 |
| Next Ex-Dividends Date | N/A | 01/16/25 | N/A | 10/29/24 | 01/03/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.09 | 124.36 | 25.10 | 31.98 |