Ingram Micro Inc (IM)
38.89 +0.01 (+0.03%) 12/05/16 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Mon, Dec 5th, 2016
Results
download Want to compare other data? Select Fields| Symbol | IM | CNXN | |||
| Company | Ingram Micro Inc | PC Connection Inc | |||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | |||
| Open | 38.88 | 60.07 | |||
| High | 38.90 | 60.50 | |||
| Low | 38.88 | 59.03 | |||
| Last | 38.89 | 60.27 | |||
| Change | +0.01 | -0.30 | |||
| % Change | +0.03% | -0.50% | |||
| Volume | 6,101,800 | 76,500 | |||
| 20-Day Average Volume | 4,408,945 | 179,290 | |||
| Previous Close | 38.88 | 60.57 | |||
| Industry | Retail - Wholesale Computers | Retail - Wholesale Computers | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 38.33 | 61.63 | |||
| 20-Day Raw Stochastic | 98.48% | 47.13% | |||
| 20-Day Relative Strength | 67.71% | 42.25% | |||
| Weighted Alpha | +18.70 | -11.52 | |||
| Today's Opinion | N/A | 100% Sell | |||
| Previous Opinion | N/A | 100% Sell | |||
| Last Month's Opinion | N/A | 88% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.73% since 11/28/16 | +0.95% since 04/04/25 | |||
| Low | 36.94 on 11/30/16 | 56.82 on 04/07/25 | |||
| High | 38.90 on 12/05/16 | 62.63 on 04/09/25 | |||
| 1-Month | |||||
| %Chg | +1.67% since 11/04/16 | -4.04% since 03/11/25 | |||
| Low | 36.94 on 11/30/16 | 56.82 on 04/07/25 | |||
| High | 38.92 on 11/10/16 | 64.14 on 04/02/25 | |||
| 3-Month | |||||
| %Chg | +11.50% since 09/02/16 | -12.93% since 01/10/25 | |||
| Low | 34.19 on 09/27/16 | 56.82 on 04/07/25 | |||
| High | 38.92 on 11/10/16 | 74.84 on 01/31/25 | |||
| 6-Month | |||||
| %Chg | +11.88% since 06/03/16 | -18.21% since 10/11/24 | |||
| Low | 33.29 on 07/28/16 | 56.82 on 04/07/25 | |||
| High | 38.92 on 11/10/16 | 75.84 on 12/03/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 5,820,490 | 1,559,486 | |||
| Shares Outstanding, K | 149,700 | 25,875 | |||
| Annual Sales | 43,025,850,000 | 2,802,120,000 | |||
| Annual Net Income | 215,110,000 | 87,100,000 | |||
| Last Quarter Sales | 10,226,830,000 | 708,900,000 | |||
| Last Quarter Net Income | 78,520,000 | 20,720,000 | |||
| 60-Month Beta | 0.75 | 0.69 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 10/27/16 | 0.78 on 02/05/25 | |||
| Latest Earnings Date | 10/27/16 | 05/07/25 | |||
| Most Recent Dividend | 0.100 on 11/06/15 | 0.150 on 02/25/25 | |||
| Next Ex-Dividends Date | 11/06/15 | 02/25/25 | |||
| Ratios | |||||
| Price/Earnings ttm | 14.51 | 18.64 | |||