Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ingram Micro Inc (IM)

Ingram Micro Inc (IM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
36.94 +5.28%
on 11/30/16
38.90 -0.03%
on 12/05/16
+0.66 (+1.73%)
since 11/28/16
1-Month
36.94 +5.28%
on 11/30/16
38.92 -0.08%
on 11/10/16
+0.64 (+1.67%)
since 11/04/16
3-Month
34.19 +13.75%
on 09/27/16
38.92 -0.08%
on 11/10/16
+4.01 (+11.50%)
since 09/02/16
6-Month
33.29 +16.82%
on 07/28/16
38.92 -0.08%
on 11/10/16
+4.13 (+11.88%)
since 06/03/16
YTD
26.44 +47.09%
on 01/20/16
38.92 -0.08%
on 11/10/16
+8.51 (+28.01%)
since 12/31/15
52-Week
26.44 +47.09%
on 01/20/16
38.92 -0.08%
on 11/10/16
+6.97 (+21.84%)
since 12/04/15
3-Year
22.22 +75.02%
on 10/13/14
38.92 -0.08%
on 11/07/16
+15.75 (+68.06%)
since 12/09/13
5-Year
14.42 +169.69%
on 07/30/12
38.92 -0.08%
on 11/07/16
+21.73 (+126.63%)
since 12/12/11
10-Year
8.65 +349.60%
on 11/01/08
38.92 -0.08%
on 11/01/16
+18.48 (+90.54%)
since 12/01/06
20-Year
8.65 +349.60%
on 11/01/08
54.63 -28.81%
on 09/01/98
+15.89 (+69.09%)
since 12/01/96

52-Week Key Points

52-Week High 38.92
Last Price 38.89
Fibonacci 61.8% 34.15
Fibonacci 50% 32.68
Fibonacci 38.2% 31.21
52-Week Low 26.44

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.03%
1-Month 2 times -0.08%
3-Month 14 times -0.08%
6-Month 14 times -0.08%
YTD 13 times -0.08%
52-Week 11 times -0.08%
3-Year 20 times -0.08%
5-Year 35 times -0.08%
10-Year 14 times -0.08%
20-Year 12 times -28.81%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +5.28%
1-Month 7 times +5.28%
3-Month 6 times +13.75%
6-Month 9 times +16.82%
YTD 9 times +47.09%
52-Week 17 times +47.09%
3-Year 2 times +75.02%
5-Year 5 times +169.69%
10-Year 8 times +349.60%
20-Year 7 times +349.60%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar