Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Incyte Corp (INCY)

Incyte Corp (INCY)
72.41 -1.06 (-1.44%) 01/22/25 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 72.41 unch (unch) 16:41 ET
Stock Comparison for Wed, Jan 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 73.47 21.52 36.35    
High 73.55 21.52 41.09    
Low 71.97 20.96 36.00    
Last 72.41 20.97 38.50    
Change -1.06 -0.83 +2.61    
% Change -1.44% -3.81% +7.27%    
Volume 1,136,992 920,644 16,607,178    
20-Day Average Volume 1,590,150 1,069,682 11,367,614    
Previous Close 73.47 21.80 35.89    
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 70.99 21.20 39.35    
20-Day Raw Stochastic 67.73% 45.28% 38.63%    
20-Day Relative Strength 52.26% 47.20% 45.18%    
Weighted Alpha +22.22 -28.15 -64.84    
Today's Opinion 56% Buy 96% Sell 100% Sell    
Previous Opinion 72% Buy 64% Sell 100% Sell    
Last Month's Opinion 40% Buy 100% Sell 100% Sell    
Performance  
5-Days  
%Chg +0.67% since 01/14/25 -3.10% since 01/14/25 +11.72% since 01/14/25    
Low 71.72 on 01/16/25 19.89 on 01/15/25 33.34 on 01/16/25    
High 73.98 on 01/21/25 21.85 on 01/21/25 41.09 on 01/22/25    
1-Month  
%Chg +5.19% since 12/20/24 +3.25% since 12/20/24 -2.26% since 12/20/24    
Low 67.70 on 12/30/24 19.89 on 01/15/25 31.94 on 01/13/25    
High 75.04 on 01/07/25 22.27 on 01/07/25 48.92 on 01/07/25    
3-Month  
%Chg +10.40% since 10/22/24 -7.91% since 10/22/24 -27.90% since 10/22/24    
Low 64.76 on 10/23/24 19.85 on 12/16/24 31.94 on 01/13/25    
High 83.95 on 11/08/24 23.47 on 11/11/24 57.69 on 10/29/24    
6-Month  
%Chg +11.08% since 07/22/24 -24.57% since 07/22/24 -68.57% since 07/22/24    
Low 60.19 on 08/08/24 19.85 on 12/16/24 31.94 on 01/13/25    
High 83.95 on 11/08/24 28.56 on 07/31/24 125.68 on 07/30/24    
Key Statistics  
Market Capitalization, $K 14,153,995 14,426,542 13,811,118    
Shares Outstanding, K 192,650 661,768 384,818    
Annual Sales 3,695,650,000 2,392,030,000 6,848,000,000    
Annual Net Income 597,600,000 631,910,000 -4,714,000,000    
Last Quarter Sales 1,137,870,000 816,600,000 1,862,000,000    
Last Quarter Net Income 106,460,000 186,610,000 13,000,000    
60-Month Beta 0.71 0.97 1.60    
Per-Share Information  
Most Recent Earnings 1.07 on 10/29/24 0.29 on 11/06/24 0.03 on 11/07/24    
Latest Earnings Date 02/10/25 02/12/25 02/27/25    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 20.19 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar