Incyte Corp (INCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INCY | MRNA | GMAB | ||
| Company | Incyte Corp | Moderna Inc | Genmab A/S ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 70.43 | 38.44 | 20.61 | ||
| High | 72.00 | 42.40 | 20.84 | ||
| Low | 70.33 | 37.76 | 20.59 | ||
| Last | 71.72 | 41.11 | 20.65 | ||
| Change | +1.33 | +2.86 | +0.18 | ||
| % Change | +1.89% | +7.48% | +0.88% | ||
| Volume | 1,521,800 | 13,410,699 | 1,077,100 | ||
| 20-Day Average Volume | 2,849,290 | 10,039,140 | 1,455,445 | ||
| Previous Close | 70.39 | 38.25 | 20.47 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.00 | 46.38 | 21.98 | ||
| 20-Day Raw Stochastic | 35.94% | 24.26% | 9.90% | ||
| 20-Day Relative Strength | 49.39% | 32.21% | 30.56% | ||
| Weighted Alpha | +33.73 | -59.10 | -38.65 | ||
| Today's Opinion | 80% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 80% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.47% since 11/15/24 | +11.56% since 11/15/24 | +0.29% since 11/15/24 | ||
| Low | 65.02 on 11/19/24 | 35.96 on 11/21/24 | 20.34 on 11/21/24 | ||
| High | 77.01 on 11/18/24 | 42.40 on 11/22/24 | 20.84 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +9.35% since 10/22/24 | -23.01% since 10/22/24 | -9.31% since 10/22/24 | ||
| Low | 64.76 on 10/23/24 | 35.80 on 11/15/24 | 20.34 on 11/21/24 | ||
| High | 83.95 on 11/08/24 | 57.69 on 10/29/24 | 23.47 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +13.81% since 08/22/24 | -49.27% since 08/22/24 | -23.58% since 08/22/24 | ||
| Low | 61.15 on 09/05/24 | 35.80 on 11/15/24 | 20.34 on 11/21/24 | ||
| High | 83.95 on 11/08/24 | 84.28 on 08/23/24 | 27.94 on 08/27/24 | ||
| 6-Month | |||||
| %Chg | +23.23% since 05/22/24 | -74.83% since 05/22/24 | -30.73% since 05/22/24 | ||
| Low | 56.41 on 05/29/24 | 35.80 on 11/15/24 | 20.34 on 11/21/24 | ||
| High | 83.95 on 11/08/24 | 170.47 on 05/24/24 | 29.96 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,816,858 | 15,819,868 | 13,665,509 | ||
| Shares Outstanding, K | 192,650 | 384,818 | 661,768 | ||
| Annual Sales | 3,695,650,000 | 6,848,000,000 | 2,392,030,000 | ||
| Annual Net Income | 597,600,000 | -4,714,000,000 | 631,910,000 | ||
| Last Quarter Sales | 1,137,870,000 | 1,862,000,000 | 816,600,000 | ||
| Last Quarter Net Income | 106,460,000 | 13,000,000 | 186,610,000 | ||
| 60-Month Beta | 0.71 | 1.69 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 10/29/24 | 0.03 on 11/07/24 | 0.29 on 11/06/24 | ||
| Latest Earnings Date | 10/29/24 | 11/07/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 19.87 | ||