Indaptus Therapeutics Inc (INDP)
0.7100 +0.0496 (+7.51%) 09:55 ET [NASDAQ]
0.7200 x 2,000 0.7400 x 5,000
Realtime by (Cboe BZX)
0.7200 x 2,000 0.7400 x 5,000
Realtime 0.7418 +0.0814 (-) 09:29 ET
for Tue, Mar 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | INDP | KPRX | PHIO | ||
| Company | Indaptus Therapeutics Inc | Kiora Pharmaceuticals Inc. | Phio Pharmaceuticals Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7419 | 3.28 | 1.3700 | ||
| High | 0.7800 | 3.28 | 1.3700 | ||
| Low | 0.7194 | 3.18 | 1.3300 | ||
| Last | 0.7100 | 3.15 | 1.3300 | ||
| Change | +0.0496 | -0.05 | +0.0300 | ||
| % Change | +7.51% | -1.56% | +2.31% | ||
| Volume | 1,128,993 | 2,603 | 18,376 | ||
| 20-Day Average Volume | 1,118,989 | 12,245 | 109,563 | ||
| Previous Close | 0.6604 | 3.20 | 1.3000 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7929 | 3.22 | 1.3480 | ||
| 20-Day Raw Stochastic | 8.06% | 59.74% | 49.98% | ||
| 20-Day Relative Strength | 42.03% | 47.71% | 43.54% | ||
| Weighted Alpha | -69.43 | -34.34 | -79.50 | ||
| Today's Opinion | 100% Sell | 80% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.31% since 03/18/25 | +1.86% since 03/18/25 | -1.44% since 03/18/25 | ||
| Low | 0.6411 on 03/24/25 | 3.18 on 03/20/25 | 1.2800 on 03/24/25 | ||
| High | 0.8834 on 03/19/25 | 3.36 on 03/24/25 | 1.3930 on 03/19/25 | ||
| 1-Month | |||||
| %Chg | -6.86% since 02/25/25 | -2.38% since 02/25/25 | -6.80% since 02/25/25 | ||
| Low | 0.6411 on 03/24/25 | 2.91 on 03/04/25 | 1.2201 on 03/04/25 | ||
| High | 1.7000 on 03/18/25 | 3.53 on 03/07/25 | 1.5200 on 02/27/25 | ||
| 3-Month | |||||
| %Chg | -20.09% since 12/24/24 | -0.30% since 12/24/24 | -37.73% since 12/24/24 | ||
| Low | 0.6411 on 03/24/25 | 2.91 on 03/04/25 | 1.2201 on 03/04/25 | ||
| High | 1.7000 on 03/18/25 | 4.14 on 01/31/25 | 9.7900 on 01/13/25 | ||
| 6-Month | |||||
| %Chg | -37.91% since 09/25/24 | -4.93% since 09/25/24 | -59.10% since 09/25/24 | ||
| Low | 0.6411 on 03/24/25 | 2.91 on 03/04/25 | 1.2201 on 03/04/25 | ||
| High | 2.0800 on 10/22/24 | 4.15 on 10/28/24 | 9.7900 on 01/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,529 | 9,603 | 8,955 | ||
| Shares Outstanding, K | 14,429 | 3,001 | 6,888 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -15,020,000 | -12,510,000 | -10,830,000 | ||
| Last Quarter Sales | 0 | 20,000 | 0 | ||
| Last Quarter Net Income | -4,130,000 | -2,220,000 | -1,520,000 | ||
| 60-Month Beta | 1.60 | -0.46 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 03/13/25 | -0.81 on 11/08/24 | -1.54 on 11/14/24 | ||
| Latest Earnings Date | 05/14/25 | 03/24/25 | 04/07/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||