Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Indaptus Therapeutics Inc (INDP)

Indaptus Therapeutics Inc (INDP)
0.7349 +0.0745 (+11.28%) 10:22 ET [NASDAQ]
0.7300 x 800 0.7400 x 700
Realtime by (Cboe BZX)
0.7300 x 800 0.7400 x 700
Realtime 0.7418 +0.0814 (-) 09:29 ET
Performance Report for Tue, Mar 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.6411 +12.31%
on 03/24/25
Period Open: 0.8100
0.8834 -18.50%
on 03/19/25
-0.0900 (-11.11%)
since 03/18/25
1-Month
0.6411 +12.31%
on 03/24/25
Period Open: 0.7800
1.7000 -57.65%
on 03/18/25
-0.0600 (-7.69%)
since 02/25/25
3-Month
0.6411 +12.31%
on 03/24/25
Period Open: 0.9092
1.7000 -57.65%
on 03/18/25
-0.1892 (-20.81%)
since 12/24/24
6-Month
0.6411 +12.31%
on 03/24/25
Period Open: 1.1700
2.0800 -65.38%
on 10/22/24
-0.4500 (-38.46%)
since 09/25/24
YTD
0.6411 +12.31%
on 03/24/25
Period Open: 0.8421
1.7000 -57.65%
on 03/18/25
-0.1221 (-14.50%)
since 12/31/24
52-Week
0.6411 +12.31%
on 03/24/25
Period Open: 2.4800
3.1000 -76.77%
on 05/29/24
-1.7600 (-70.97%)
since 03/25/24
2-Year
0.6411 +12.31%
on 03/24/25
Period Open: 1.9000
4.0800 -82.35%
on 09/19/23
-1.1800 (-62.11%)
since 03/24/23
3-Year
0.6411 +3.01%
on 03/24/25
Period Open: 4.0200
4.0800 -83.81%
on 09/18/23
-3.3596 (-83.57%)
since 03/28/22

52-Week Key Points

52-Week High 3.1000
Fibonacci 61.8% 2.1607
Fibonacci 50% 1.8705
Fibonacci 38.2% 1.5804
Last Price 0.7349
52-Week Low 0.6411

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -18.50%
1-Month 6 times -57.65%
3-Month 6 times -57.65%
6-Month 7 times -65.38%
YTD 6 times -57.65%
52-Week 3 times -76.77%
2-Year 14 times -82.35%
3-Year 2 times -83.81%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +12.31%
1-Month 4 times +12.31%
3-Month 10 times +12.31%
6-Month 14 times +12.31%
YTD 12 times +12.31%
52-Week 29 times +12.31%
2-Year 28 times +12.31%
3-Year 22 times +3.01%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals