Inpixon (INPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INPX | PLTR | APP | SPOT | TRI |
| Company | Inpixon | Palantir Technologies Inc Cl A | Applovin Corp Cl A | Spotify Technology S.A. | Thomson Reuters Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 6.7100 | 72.30 | 336.20 | 477.00 | 168.00 |
| High | 6.7500 | 75.38 | 340.63 | 487.02 | 169.27 |
| Low | 5.2000 | 71.90 | 324.00 | 475.00 | 167.12 |
| Last | 5.2700 | 74.20 | 332.72 | 485.79 | 169.45 |
| Change | -0.6600 | +1.69 | -5.49 | +8.88 | +0.89 |
| % Change | -11.13% | +2.33% | -1.62% | +1.86% | +0.53% |
| Volume | 423,640 | 39,330,605 | 1,573,200 | 490,179 | 40,234 |
| 20-Day Average Volume | 17,872,889 | 79,653,289 | 7,599,132 | 3,643,347 | 307,233 |
| Previous Close | 5.9300 | 72.51 | 338.21 | 476.91 | 168.56 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0496 | 67.28 | 333.92 | 478.19 | 164.57 |
| 20-Day Raw Stochastic | 28.98% | 68.35% | 36.67% | 61.34% | 72.08% |
| 20-Day Relative Strength | 50.62% | 69.79% | 60.39% | 63.86% | 54.43% |
| Weighted Alpha | -84.50 | +245.74 | +390.25 | +153.78 | +17.10 |
| Today's Opinion | 56% Sell | 100% Buy | 80% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 96% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.33% since 03/05/24 | +2.72% since 12/05/24 | -13.24% since 12/05/24 | -1.80% since 12/05/24 | -0.44% since 12/05/24 |
| Low | 0.0484 on 03/07/24 | 68.07 on 12/11/24 | 313.93 on 12/11/24 | 465.34 on 12/10/24 | 167.12 on 12/12/24 |
| High | 0.0799 on 03/11/24 | 80.91 on 12/09/24 | 417.64 on 12/06/24 | 499.02 on 12/06/24 | 172.00 on 12/11/24 |
| 1-Month | |||||
| %Chg | +3.33% since 02/12/24 | +23.35% since 11/12/24 | +13.79% since 11/12/24 | +15.56% since 11/12/24 | -0.67% since 11/12/24 |
| Low | 0.0416 on 02/13/24 | 58.53 on 11/14/24 | 277.50 on 11/15/24 | 445.00 on 11/13/24 | 159.00 on 11/20/24 |
| High | 0.0799 on 03/11/24 | 80.91 on 12/09/24 | 417.64 on 12/06/24 | 506.47 on 12/04/24 | 172.00 on 12/11/24 |
| 3-Month | |||||
| %Chg | -29.45% since 12/12/23 | +111.48% since 09/12/24 | +211.41% since 09/12/24 | +43.59% since 09/12/24 | -3.10% since 09/12/24 |
| Low | 0.0411 on 01/16/24 | 34.89 on 09/13/24 | 105.94 on 09/13/24 | 337.15 on 09/16/24 | 159.00 on 11/20/24 |
| High | 0.1150 on 12/15/23 | 80.91 on 12/09/24 | 417.64 on 12/06/24 | 506.47 on 12/04/24 | 173.79 on 09/16/24 |
| 6-Month | |||||
| %Chg | -62.36% since 09/12/23 | +210.59% since 06/12/24 | +329.69% since 06/12/24 | +53.62% since 06/12/24 | -1.15% since 06/12/24 |
| Low | 0.0411 on 01/16/24 | 21.23 on 08/05/24 | 60.67 on 08/05/24 | 288.07 on 07/18/24 | 150.01 on 08/05/24 |
| High | 0.2048 on 09/28/23 | 80.91 on 12/09/24 | 417.64 on 12/06/24 | 506.47 on 12/04/24 | 173.88 on 09/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,797 | 165,179,312 | 113,500,568 | 94,930,840 | 75,837,504 |
| Shares Outstanding, K | 72,043 | 2,278,021 | 335,592 | 199,054 | 449,914 |
| Annual Sales | 19,420,000 | 2,225,010,000 | 3,283,090,000 | 14,337,230,000 | 6,794,000,000 |
| Annual Net Income | -63,390,000 | 209,830,000 | 356,710,000 | -575,780,000 | 2,695,000,000 |
| Last Quarter Sales | 2,020,000 | 725,520,000 | 1,198,240,000 | 4,385,210,000 | 1,724,000,000 |
| Last Quarter Net Income | -10,380,000 | 143,530,000 | 434,310,000 | 329,880,000 | 301,000,000 |
| 60-Month Beta | 0.81 | 2.87 | 2.28 | 1.61 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/14/23 | 0.10 on 11/04/24 | 1.25 on 11/06/24 | 1.59 on 11/12/24 | 0.80 on 11/05/24 |
| Latest Earnings Date | 04/04/24 | 02/03/25 | 11/06/24 | 02/04/25 | 11/05/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.540 on 11/21/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 11/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 443.06 | 97.29 | 128.15 | 45.50 |