Intapp Inc (INTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | INTA | BL | AVDX | ||
Company | Intapp Inc | Blackline Inc | Avidxchange Holdings Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 36.19 | 47.23 | 12.53 | ||
High | 36.58 | 47.23 | 12.69 | ||
Low | 35.66 | 45.75 | 12.43 | ||
Last | 36.41 | 46.95 | 12.66 | ||
Change | +0.59 | +0.18 | +0.25 | ||
% Change | +1.65% | +0.38% | +2.01% | ||
Volume | 94,364 | 440,436 | 589,332 | ||
20-Day Average Volume | 376,398 | 1,103,958 | 1,818,317 | ||
Previous Close | 35.82 | 46.77 | 12.41 | ||
Industry | Internet - Software | Internet - Software | Internet - Software | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 35.65 | 47.72 | 12.16 | ||
20-Day Raw Stochastic | 75.48% | 26.74% | 94.89% | ||
20-Day Relative Strength | 55.10% | 40.60% | 64.52% | ||
Weighted Alpha | -6.30 | -22.88 | +10.06 | ||
Today's Opinion | 24% Sell | 100% Sell | 72% Buy | ||
Previous Opinion | 24% Sell | 100% Sell | 72% Buy | ||
Last Month's Opinion | 88% Sell | 88% Sell | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +3.03% since 07/15/24 | -3.27% since 07/15/24 | +1.77% since 07/15/24 | ||
Low | 34.80 on 07/17/24 | 45.76 on 07/22/24 | 12.18 on 07/19/24 | ||
High | 36.60 on 07/18/24 | 49.21 on 07/16/24 | 12.73 on 07/16/24 | ||
1-Month | |||||
%Chg | +6.55% since 06/21/24 | +1.78% since 06/21/24 | +14.80% since 06/21/24 | ||
Low | 33.45 on 07/10/24 | 45.50 on 06/26/24 | 10.97 on 06/24/24 | ||
High | 37.41 on 07/03/24 | 49.82 on 06/24/24 | 12.73 on 07/16/24 | ||
3-Month | |||||
%Chg | +19.05% since 04/22/24 | -20.10% since 04/22/24 | +7.39% since 04/22/24 | ||
Low | 30.42 on 05/03/24 | 43.79 on 06/20/24 | 10.32 on 05/31/24 | ||
High | 38.25 on 05/21/24 | 63.31 on 05/08/24 | 12.73 on 07/16/24 | ||
6-Month | |||||
%Chg | -16.31% since 01/22/24 | -23.26% since 01/22/24 | +14.70% since 01/22/24 | ||
Low | 30.36 on 04/22/24 | 43.79 on 06/20/24 | 10.32 on 05/31/24 | ||
High | 45.43 on 01/23/24 | 69.31 on 03/13/24 | 13.56 on 02/29/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,630,298 | 2,891,181 | 2,563,918 | ||
Shares Outstanding, K | 73,431 | 61,817 | 206,601 | ||
Annual Sales | 350,870,000 | 590,000,000 | 380,720,000 | ||
Annual Net Income | -69,430,000 | 58,170,000 | -47,330,000 | ||
Last Quarter Sales | 110,640,000 | 157,460,000 | 105,600,000 | ||
Last Quarter Net Income | -6,890,000 | 14,330,000 | -1,010,000 | ||
60-Month Beta | 0.61 | 0.86 | 1.04 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.14 on 05/07/24 | 0.54 on 05/07/24 | 0.06 on 05/08/24 | ||
Latest Earnings Date | 09/04/24 | 08/13/24 | 07/31/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 116.47 | 0.00 |