Intapp Inc (INTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTA | BZ | ASAN | ||
| Company | Intapp Inc | Kanzhun Ltd ADR | Asana Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 65.50 | 14.02 | 21.63 | ||
| High | 67.03 | 14.02 | 22.22 | ||
| Low | 65.16 | 13.57 | 21.55 | ||
| Last | 66.06 | 13.79 | 21.98 | ||
| Change | +1.17 | +0.05 | +0.51 | ||
| % Change | +1.80% | +0.36% | +2.38% | ||
| Volume | 297,200 | 1,347,900 | 2,446,900 | ||
| 20-Day Average Volume | 717,475 | 5,416,925 | 5,996,120 | ||
| Previous Close | 64.89 | 13.74 | 21.47 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.86 | 13.85 | 20.76 | ||
| 20-Day Raw Stochastic | 56.36% | 44.46% | 55.39% | ||
| 20-Day Relative Strength | 61.94% | 47.92% | 59.71% | ||
| Weighted Alpha | +81.98 | -32.14 | +12.12 | ||
| Today's Opinion | 100% Buy | 96% Sell | 88% Buy | ||
| Previous Opinion | 88% Buy | 96% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 12/17/24 | -0.86% since 12/17/24 | -16.49% since 12/17/24 | ||
| Low | 63.11 on 12/20/24 | 13.47 on 12/20/24 | 21.24 on 12/23/24 | ||
| High | 67.95 on 12/18/24 | 14.14 on 12/18/24 | 26.60 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +9.62% since 11/22/24 | +8.07% since 11/22/24 | +39.64% since 11/22/24 | ||
| Low | 58.39 on 11/25/24 | 12.16 on 11/26/24 | 14.79 on 12/03/24 | ||
| High | 71.34 on 12/12/24 | 15.82 on 12/09/24 | 27.77 on 12/16/24 | ||
| 3-Month | |||||
| %Chg | +31.33% since 09/24/24 | -9.22% since 09/24/24 | +84.86% since 09/24/24 | ||
| Low | 43.82 on 10/07/24 | 12.16 on 11/26/24 | 11.08 on 10/03/24 | ||
| High | 71.34 on 12/12/24 | 19.50 on 10/02/24 | 27.77 on 12/16/24 | ||
| 6-Month | |||||
| %Chg | +92.03% since 06/24/24 | -31.46% since 06/24/24 | +75.56% since 06/24/24 | ||
| Low | 31.08 on 08/06/24 | 10.57 on 08/28/24 | 11.05 on 09/10/24 | ||
| High | 71.34 on 12/12/24 | 20.15 on 06/25/24 | 27.77 on 12/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,112,119 | 5,229,941 | 5,027,332 | ||
| Shares Outstanding, K | 77,386 | 379,256 | 228,723 | ||
| Annual Sales | 430,520,000 | 838,330,000 | 652,500,000 | ||
| Annual Net Income | -32,020,000 | 154,820,000 | -257,030,000 | ||
| Last Quarter Sales | 118,810,000 | 272,400,000 | 183,880,000 | ||
| Last Quarter Net Income | -4,520,000 | 66,740,000 | -57,330,000 | ||
| 60-Month Beta | 0.74 | 0.50 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 11/04/24 | 0.23 on 12/11/24 | -0.02 on 12/05/24 | ||
| Latest Earnings Date | 02/04/25 | 12/11/24 | 12/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.53 | 0.00 | ||