Intapp Inc (INTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTA | NCNO | DOCN | ||
| Company | Intapp Inc | Ncino Inc | Digitalocean Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 49.18 | 37.20 | 38.30 | ||
| High | 50.24 | 37.20 | 38.51 | ||
| Low | 48.58 | 36.77 | 35.12 | ||
| Last | 50.22 | 36.82 | 35.33 | ||
| Change | +0.72 | -0.51 | -5.50 | ||
| % Change | +1.45% | -1.37% | -13.47% | ||
| Volume | 734,400 | 683,100 | 3,442,600 | ||
| 20-Day Average Volume | 515,815 | 1,398,020 | 970,025 | ||
| Previous Close | 49.50 | 37.33 | 40.83 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.28 | 36.22 | 41.85 | ||
| 20-Day Raw Stochastic | 80.90% | 76.07% | 2.17% | ||
| 20-Day Relative Strength | 59.24% | 61.88% | 35.94% | ||
| Weighted Alpha | +29.90 | +29.76 | +22.46 | ||
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.48% since 10/28/24 | -3.59% since 10/28/24 | -13.60% since 10/28/24 | ||
| Low | 48.58 on 11/04/24 | 36.77 on 11/04/24 | 35.12 on 11/04/24 | ||
| High | 51.67 on 10/29/24 | 38.94 on 10/30/24 | 41.47 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | +6.71% since 10/04/24 | +18.89% since 10/04/24 | -17.65% since 10/04/24 | ||
| Low | 43.82 on 10/07/24 | 29.94 on 10/07/24 | 35.12 on 11/04/24 | ||
| High | 51.67 on 10/29/24 | 38.94 on 10/30/24 | 44.80 on 10/18/24 | ||
| 3-Month | |||||
| %Chg | +48.89% since 08/02/24 | +17.07% since 08/02/24 | +23.14% since 08/02/24 | ||
| Low | 31.08 on 08/06/24 | 28.78 on 09/10/24 | 26.63 on 08/05/24 | ||
| High | 51.80 on 09/26/24 | 38.94 on 10/30/24 | 44.80 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | +62.00% since 05/03/24 | +21.92% since 05/03/24 | +3.18% since 05/03/24 | ||
| Low | 31.08 on 08/06/24 | 28.50 on 05/30/24 | 26.63 on 08/05/24 | ||
| High | 51.80 on 09/26/24 | 38.94 on 10/30/24 | 44.80 on 10/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,809,817 | 4,313,855 | 3,758,891 | ||
| Shares Outstanding, K | 76,966 | 115,560 | 92,062 | ||
| Annual Sales | 430,520,000 | 476,540,000 | 692,880,000 | ||
| Annual Net Income | -32,020,000 | -42,350,000 | 19,410,000 | ||
| Last Quarter Sales | 114,380,000 | 132,400,000 | 192,480,000 | ||
| Last Quarter Net Income | -600,000 | -11,040,000 | 19,140,000 | ||
| 60-Month Beta | 0.64 | 0.55 | 1.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 08/13/24 | 0.14 on 08/27/24 | 0.48 on 08/08/24 | ||
| Latest Earnings Date | 11/04/24 | 12/04/24 | 11/04/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 414.44 | 39.19 | ||