Intapp Inc (INTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTA | FRSH | ALIT | ||
| Company | Intapp Inc | Freshworks Inc Cl A | Alight Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 59.09 | 15.50 | 7.75 | ||
| High | 59.77 | 16.57 | 7.93 | ||
| Low | 58.51 | 15.37 | 7.69 | ||
| Last | 59.15 | 16.54 | 7.88 | ||
| Change | +0.78 | +1.26 | +0.13 | ||
| % Change | +1.34% | +8.25% | +1.68% | ||
| Volume | 665,000 | 5,101,500 | 9,320,800 | ||
| 20-Day Average Volume | 654,460 | 5,522,540 | 6,771,255 | ||
| Previous Close | 58.37 | 15.28 | 7.75 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.13 | 14.26 | 7.45 | ||
| 20-Day Raw Stochastic | 85.90% | 90.79% | 52.82% | ||
| 20-Day Relative Strength | 68.29% | 70.52% | 57.59% | ||
| Weighted Alpha | +59.99 | -13.09 | +1.94 | ||
| Today's Opinion | 100% Buy | 40% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.92% since 11/14/24 | +1.35% since 11/14/24 | -0.13% since 11/14/24 | ||
| Low | 55.49 on 11/15/24 | 14.69 on 11/19/24 | 7.51 on 11/19/24 | ||
| High | 59.77 on 11/21/24 | 16.57 on 11/21/24 | 7.93 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +19.47% since 10/21/24 | +46.63% since 10/21/24 | +10.21% since 10/21/24 | ||
| Low | 48.58 on 11/04/24 | 10.86 on 10/23/24 | 6.71 on 11/05/24 | ||
| High | 60.88 on 11/12/24 | 17.05 on 11/13/24 | 8.93 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | +37.18% since 08/21/24 | +37.83% since 08/21/24 | +12.09% since 08/21/24 | ||
| Low | 42.48 on 08/22/24 | 10.81 on 10/10/24 | 6.71 on 11/05/24 | ||
| High | 60.88 on 11/12/24 | 17.05 on 11/13/24 | 8.93 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | +54.68% since 05/21/24 | +20.38% since 05/21/24 | -2.72% since 05/21/24 | ||
| Low | 31.08 on 08/06/24 | 10.81 on 10/10/24 | 6.15 on 08/06/24 | ||
| High | 60.88 on 11/12/24 | 17.05 on 11/13/24 | 8.93 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,517,021 | 4,627,609 | 4,234,476 | ||
| Shares Outstanding, K | 77,386 | 302,854 | 546,384 | ||
| Annual Sales | 430,520,000 | 596,430,000 | 3,410,000,000 | ||
| Annual Net Income | -32,020,000 | -137,440,000 | -345,000,000 | ||
| Last Quarter Sales | 118,810,000 | 186,580,000 | 555,000,000 | ||
| Last Quarter Net Income | -4,520,000 | -29,960,000 | -74,000,000 | ||
| 60-Month Beta | 0.64 | 0.72 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 11/04/24 | 0.11 on 11/06/24 | 0.09 on 11/12/24 | ||
| Latest Earnings Date | 11/04/24 | 11/06/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 16.55 | ||