Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Intapp Inc (INTA)

Intapp Inc (INTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
55.49 +6.61%
on 11/15/24
59.77 -1.04%
on 11/21/24
+2.23 (+3.92%)
since 11/14/24
1-Month
48.58 +21.76%
on 11/04/24
60.88 -2.85%
on 11/12/24
+9.64 (+19.47%)
since 10/21/24
3-Month
42.48 +39.24%
on 08/22/24
60.88 -2.85%
on 11/12/24
+16.03 (+37.18%)
since 08/21/24
6-Month
31.08 +90.32%
on 08/06/24
60.88 -2.85%
on 11/12/24
+20.91 (+54.68%)
since 05/21/24
YTD
30.36 +94.83%
on 04/22/24
60.88 -2.85%
on 11/12/24
+21.13 (+55.58%)
since 12/29/23
52-Week
30.36 +94.83%
on 04/22/24
60.88 -2.85%
on 11/12/24
+21.11 (+55.49%)
since 11/21/23
2-Year
20.57 +187.55%
on 11/30/22
60.88 -2.85%
on 11/12/24
+37.32 (+170.96%)
since 11/21/22
3-Year
13.52 +331.73%
on 06/13/22
60.88 -4.13%
on 11/11/24
+30.89 (+112.41%)
since 11/22/21

52-Week Key Points

52-Week High 60.88
Last Price 59.15
Fibonacci 61.8% 49.22
Fibonacci 50% 45.62
Fibonacci 38.2% 42.02
52-Week Low 30.36

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.04%
1-Month 11 times -2.85%
3-Month 20 times -2.85%
6-Month 24 times -2.85%
YTD 25 times -2.85%
52-Week 28 times -2.85%
2-Year 56 times -2.85%
3-Year 18 times -4.13%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +6.61%
1-Month 3 times +21.76%
3-Month 1 time +39.24%
6-Month 11 times +90.32%
YTD 15 times +94.83%
52-Week 22 times +94.83%
2-Year 2 times +187.55%
3-Year 7 times +331.73%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar