Ionis Pharmaceuticals (IONS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IONS | STVN | CRNX | ||
| Company | Ionis Pharmaceuticals | Stevanato Group S.P.A. | Crinetics Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 33.92 | 19.64 | 56.52 | ||
| High | 34.76 | 20.35 | 57.10 | ||
| Low | 33.92 | 19.44 | 55.34 | ||
| Last | 34.56 | 19.97 | 56.32 | ||
| Change | +0.62 | +0.35 | -0.71 | ||
| % Change | +1.83% | +1.78% | -1.24% | ||
| Volume | 657,472 | 225,729 | 486,575 | ||
| 20-Day Average Volume | 1,262,526 | 580,070 | 640,730 | ||
| Previous Close | 33.94 | 19.62 | 57.03 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.39 | 19.95 | 57.32 | ||
| 20-Day Raw Stochastic | 15.86% | 42.19% | 34.33% | ||
| 20-Day Relative Strength | 36.74% | 51.45% | 49.92% | ||
| Weighted Alpha | -34.55 | -29.12 | +58.19 | ||
| Today's Opinion | 88% Sell | 40% Sell | 80% Buy | ||
| Previous Opinion | 88% Sell | 72% Sell | 80% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 11/15/24 | +4.76% since 11/15/24 | +2.65% since 11/15/24 | ||
| Low | 33.33 on 11/19/24 | 17.49 on 11/18/24 | 52.85 on 11/18/24 | ||
| High | 35.65 on 11/21/24 | 20.35 on 11/22/24 | 58.03 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -10.86% since 10/22/24 | +9.97% since 10/22/24 | -5.77% since 10/22/24 | ||
| Low | 33.33 on 11/19/24 | 17.12 on 10/25/24 | 52.85 on 11/18/24 | ||
| High | 40.58 on 10/29/24 | 23.57 on 11/06/24 | 62.53 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | -27.47% since 08/22/24 | +6.90% since 08/22/24 | +5.50% since 08/22/24 | ||
| Low | 33.33 on 11/19/24 | 17.12 on 10/25/24 | 49.13 on 09/24/24 | ||
| High | 50.43 on 08/30/24 | 23.57 on 11/06/24 | 62.53 on 11/14/24 | ||
| 6-Month | |||||
| %Chg | -9.26% since 05/22/24 | +2.66% since 05/22/24 | +11.14% since 05/22/24 | ||
| Low | 33.33 on 11/19/24 | 16.56 on 06/25/24 | 41.01 on 06/26/24 | ||
| High | 52.34 on 07/26/24 | 23.57 on 11/06/24 | 62.53 on 11/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,359,025 | 5,798,495 | 5,288,848 | ||
| Shares Outstanding, K | 157,897 | 295,540 | 92,738 | ||
| Annual Sales | 787,650,000 | 1,174,680,000 | 4,010,000 | ||
| Annual Net Income | -366,290,000 | 157,620,000 | -214,530,000 | ||
| Last Quarter Sales | 133,810,000 | 305,540,000 | 400,000 | ||
| Last Quarter Net Income | -140,480,000 | 33,010,000 | -74,050,000 | ||
| 60-Month Beta | 0.39 | 0.58 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.95 on 11/06/24 | 0.13 on 11/05/24 | -0.96 on 11/12/24 | ||
| Latest Earnings Date | 11/06/24 | 11/05/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.82 | 0.00 | ||