Ionis Pharmaceuticals (IONS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IONS | STVN | CORT | ||
| Company | Ionis Pharmaceuticals | Stevanato Group S.P.A. | Corcept Therapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 38.64 | 19.59 | 47.63 | ||
| High | 38.89 | 20.04 | 51.32 | ||
| Low | 38.25 | 19.22 | 47.63 | ||
| Last | 38.44 | 19.38 | 50.06 | ||
| Change | -0.32 | -0.21 | +2.44 | ||
| % Change | -0.83% | -1.07% | +5.12% | ||
| Volume | 1,190,400 | 401,800 | 1,498,300 | ||
| 20-Day Average Volume | 1,198,280 | 514,845 | 1,157,575 | ||
| Previous Close | 38.76 | 19.59 | 47.62 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.75 | 18.47 | 47.47 | ||
| 20-Day Raw Stochastic | 40.22% | 64.94% | 86.47% | ||
| 20-Day Relative Strength | 42.37% | 52.17% | 64.66% | ||
| Weighted Alpha | -20.45 | -33.10 | +138.09 | ||
| Today's Opinion | 88% Sell | 72% Sell | 100% Buy | ||
| Previous Opinion | 72% Sell | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 64% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.76% since 10/28/24 | +7.67% since 10/28/24 | +3.56% since 10/28/24 | ||
| Low | 38.19 on 11/01/24 | 17.77 on 10/29/24 | 42.01 on 10/31/24 | ||
| High | 40.58 on 10/29/24 | 20.60 on 11/01/24 | 51.32 on 11/04/24 | ||
| 1-Month | |||||
| %Chg | +1.40% since 10/04/24 | +2.16% since 10/04/24 | +10.19% since 10/04/24 | ||
| Low | 37.00 on 10/10/24 | 17.12 on 10/25/24 | 42.01 on 10/31/24 | ||
| High | 40.58 on 10/29/24 | 20.60 on 11/01/24 | 51.32 on 11/04/24 | ||
| 3-Month | |||||
| %Chg | -21.76% since 08/02/24 | +0.88% since 08/02/24 | +41.81% since 08/02/24 | ||
| Low | 37.00 on 10/10/24 | 17.12 on 10/25/24 | 32.33 on 08/05/24 | ||
| High | 50.43 on 08/30/24 | 23.20 on 08/29/24 | 51.32 on 11/04/24 | ||
| 6-Month | |||||
| %Chg | -8.41% since 05/03/24 | -26.73% since 05/03/24 | +104.16% since 05/03/24 | ||
| Low | 35.95 on 05/31/24 | 16.56 on 06/25/24 | 23.02 on 05/06/24 | ||
| High | 52.34 on 07/26/24 | 28.08 on 05/07/24 | 51.32 on 11/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,620,350 | 5,727,565 | 5,245,037 | ||
| Shares Outstanding, K | 146,211 | 295,540 | 104,775 | ||
| Annual Sales | 787,650,000 | 1,174,680,000 | 482,380,000 | ||
| Annual Net Income | -366,290,000 | 157,620,000 | 106,140,000 | ||
| Last Quarter Sales | 225,250,000 | 279,540,000 | 182,550,000 | ||
| Last Quarter Net Income | -66,270,000 | 22,210,000 | 47,210,000 | ||
| 60-Month Beta | 0.39 | 0.58 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.45 on 08/01/24 | 0.10 on 08/06/24 | 0.41 on 10/30/24 | ||
| Latest Earnings Date | 11/06/24 | 11/05/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.28 | 37.79 | ||