Ionis Pharmaceuticals (IONS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IONS | RVMD | JAZZ | ||
Company | Ionis Pharmaceuticals | Revolution Medicines Inc | Jazz Pharma Plc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 47.50 | 46.34 | 108.95 | ||
High | 49.13 | 47.13 | 109.93 | ||
Low | 47.19 | 45.65 | 108.28 | ||
Last | 47.82 | 46.14 | 109.01 | ||
Change | +0.49 | +0.10 | +0.17 | ||
% Change | +1.04% | +0.22% | +0.16% | ||
Volume | 1,090,200 | 1,150,800 | 385,800 | ||
20-Day Average Volume | 1,740,715 | 2,244,940 | 639,515 | ||
Previous Close | 47.33 | 46.04 | 108.84 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 46.90 | 41.39 | 105.68 | ||
20-Day Raw Stochastic | 70.76% | 79.60% | 78.97% | ||
20-Day Relative Strength | 59.86% | 67.13% | 53.20% | ||
Weighted Alpha | +17.40 | +120.95 | -17.29 | ||
Today's Opinion | 40% Buy | 100% Buy | 72% Sell | ||
Previous Opinion | 40% Buy | 100% Buy | 72% Sell | ||
Last Month's Opinion | 64% Sell | 56% Buy | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -0.38% since 07/12/24 | +2.22% since 07/12/24 | +3.24% since 07/12/24 | ||
Low | 46.58 on 07/18/24 | 42.61 on 07/15/24 | 103.07 on 07/15/24 | ||
High | 50.71 on 07/16/24 | 48.61 on 07/15/24 | 110.24 on 07/18/24 | ||
1-Month | |||||
%Chg | +17.67% since 06/18/24 | +22.32% since 06/18/24 | -3.26% since 06/18/24 | ||
Low | 40.15 on 06/20/24 | 36.50 on 07/05/24 | 99.06 on 07/10/24 | ||
High | 50.71 on 07/16/24 | 48.61 on 07/15/24 | 111.66 on 06/24/24 | ||
3-Month | |||||
%Chg | +17.55% since 04/19/24 | +32.13% since 04/19/24 | -0.85% since 04/19/24 | ||
Low | 35.95 on 05/31/24 | 34.65 on 04/26/24 | 99.06 on 07/10/24 | ||
High | 50.71 on 07/16/24 | 48.61 on 07/15/24 | 115.24 on 06/18/24 | ||
6-Month | |||||
%Chg | -6.20% since 01/19/24 | +71.33% since 01/19/24 | -6.46% since 01/19/24 | ||
Low | 35.95 on 05/31/24 | 26.56 on 01/23/24 | 99.06 on 07/10/24 | ||
High | 52.49 on 01/31/24 | 48.61 on 07/15/24 | 134.17 on 02/26/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 6,980,046 | 7,612,454 | 6,874,389 | ||
Shares Outstanding, K | 145,965 | 164,986 | 63,062 | ||
Annual Sales | 787,650,000 | 11,580,000 | 3,834,200,000 | ||
Annual Net Income | -366,290,000 | -436,370,000 | 414,830,000 | ||
Last Quarter Sales | 119,500,000 | 740,000 | 901,980,000 | ||
Last Quarter Net Income | -142,800,000 | -161,540,000 | -14,620,000 | ||
60-Month Beta | 0.40 | 1.44 | 0.58 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.98 on 05/07/24 | -0.70 on 05/08/24 | 2.68 on 05/01/24 | ||
Latest Earnings Date | 08/01/24 | 08/13/24 | 07/31/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 7.54 |