Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Ionis Pharmaceuticals (IONS)

Ionis Pharmaceuticals (IONS)
31.00 x 5 32.50 x 2
Post-market by (Cboe BZX)
31.58 +0.10 (+0.32%) 02/11/25 [NASDAQ]
31.00 x 5 32.50 x 2
Post-market 31.73 +0.15 (+0.47%) 16:02 ET
Performance Report for Tue, Feb 11th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
30.90 +2.20%
on 02/11/25
Period Open: 31.64
33.62 -6.07%
on 02/06/25
-0.06 (-0.19%)
since 02/04/25
1-Month
30.90 +2.20%
on 02/11/25
Period Open: 33.46
35.37 -10.72%
on 01/14/25
-1.88 (-5.62%)
since 01/10/25
3-Month
30.90 +2.20%
on 02/11/25
Period Open: 38.88
40.10 -21.25%
on 12/09/24
-7.30 (-18.78%)
since 11/11/24
6-Month
30.90 +2.20%
on 02/11/25
Period Open: 46.55
50.43 -37.38%
on 08/30/24
-14.97 (-32.16%)
since 08/09/24
YTD
30.90 +2.20%
on 02/11/25
Period Open: 34.96
35.47 -10.98%
on 01/02/25
-3.38 (-9.67%)
since 12/31/24
52-Week
30.90 +2.20%
on 02/11/25
Period Open: 51.40
52.34 -39.66%
on 07/26/24
-19.82 (-38.56%)
since 02/09/24
2-Year
30.90 +2.20%
on 02/11/25
Period Open: 39.00
54.44 -42.00%
on 01/12/24
-7.42 (-19.03%)
since 02/10/23
3-Year
29.68 +6.08%
on 02/21/22
Period Open: 32.27
54.44 -42.18%
on 01/08/24
-0.79 (-2.45%)
since 02/14/22
5-Year
25.04 +25.72%
on 11/29/21
Period Open: 60.49
64.37 -51.10%
on 01/25/21
-29.01 (-47.96%)
since 02/17/20
10-Year
19.59 +60.69%
on 05/01/16
Period Open: 68.56
86.58 -63.64%
on 04/01/19
-37.08 (-54.08%)
since 02/01/15
20-Year
2.76 +1,040.58%
on 05/01/05
Period Open: 4.06
86.58 -63.64%
on 04/01/19
+27.42 (+675.37%)
since 02/01/05

52-Week Key Points

52-Week High 52.34
Fibonacci 61.8% 44.15
Fibonacci 50% 41.62
Fibonacci 38.2% 39.09
Last Price 31.58
52-Week Low 30.90

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -6.07%
1-Month 2 times -10.72%
3-Month 3 times -21.25%
6-Month 7 times -37.38%
YTD 1 time -10.98%
52-Week 3 times -39.66%
2-Year 19 times -42.00%
3-Year 18 times -42.18%
5-Year 8 times -51.10%
10-Year 3 times -63.64%
20-Year 25 times -63.64%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +2.20%
1-Month 6 times +2.20%
3-Month 13 times +2.20%
6-Month 24 times +2.20%
YTD 9 times +2.20%
52-Week 36 times +2.20%
2-Year 16 times +2.20%
3-Year 1 time +6.08%
5-Year 15 times +25.72%
10-Year 9 times +60.69%
20-Year 3 times +1,040.58%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Optimizing Trade Entries with the Futures Trading Guide